PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ascena Retail Group Inc | ASNA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.55 | 0.00 | 0.00 | 0.00 | 1.55 | 04:22:22 |
ASNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.45 | 1.52 | 1.77 | 1,240,347 | -0.55 | -26.19% |
| 1 Month | 1.20 | 2.45 | 1.01 | 1.68 | 1,094,576 | 0.35 | 29.17% |
| 3 Months | 1.67 | 2.45 | 0.9082 | 1.57 | 655,859 | -0.12 | -7.19% |
| 6 Months | 0.4268 | 9.20 | 0.3857 | 1.92 | 800,206 | 1.12 | 263.17% |
| 1 Year | 0.975 | 9.20 | 0.1912 | 0.7276335 | 2,174,941 | 0.575 | 58.97% |
| 3 Years | 1.85 | 9.20 | 0.1912 | 2.03 | 2,511,346 | -0.30 | -16.22% |
| 5 Years | 15.66 | 17.59 | 0.1912 | 5.14 | 2,937,880 | -14.11 | -90.1% |
ASNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2020 | 1.545 | -0.06 | -3.84% | 1.63 | 1.68 | 1.52 | 934,427 |
| Jun 02 2020 | 1.6067 | -0.13 | -7.66% | 1.76 | 1.76 | 1.59 | 834,262 |
| Jun 01 2020 | 1.74 | 0.08 | 4.5% | 1.61 | 1.79 | 1.59 | 591,579 |
| May 29 2020 | 1.665 | -0.29 | -14.83% | 1.88 | 2.00 | 1.66 | 1,127,517 |
| May 28 2020 | 1.955 | -0.34 | -14.63% | 2.10 | 2.45 | 1.81 | 2,713,951 |
| May 27 2020 | 2.29 | 0.95 | 70.9% | 1.35 | 2.45 | 1.35 | 5,919,348 |
| May 26 2020 | 1.34 | 0.11 | 8.94% | 1.30 | 1.38 | 1.21 | 919,772 |
| May 22 2020 | 1.23 | -0.08 | -6.11% | 1.30 | 1.35 | 1.17 | 916,609 |
| May 21 2020 | 1.31 | 0.05 | 3.97% | 1.30 | 1.45 | 1.21 | 690,424 |
| May 20 2020 | 1.26 | 0.00 | 0.0% | 1.30 | 1.47 | 1.26 | 759,156 |
| May 19 2020 | 1.26 | 0.16 | 14.55% | 1.11 | 1.345 | 1.055 | 1,195,700 |
| May 18 2020 | 1.10 | 0.06 | 5.77% | 1.13 | 1.19 | 1.0699 | 592,455 |
| May 15 2020 | 1.04 | -0.09 | -7.96% | 1.13 | 1.13 | 1.03 | 498,361 |
| May 14 2020 | 1.13 | 0.11 | 10.78% | 1.04 | 1.16 | 1.01 | 445,290 |
| May 13 2020 | 1.02 | -0.12 | -10.53% | 1.15 | 1.15 | 1.02 | 549,443 |
| May 12 2020 | 1.14 | -0.06 | -5.0% | 1.21 | 1.25 | 1.12 | 417,389 |
| May 11 2020 | 1.20 | -0.03 | -2.44% | 1.23 | 1.23 | 1.13 | 495,012 |
| May 08 2020 | 1.23 | 0.11 | 9.82% | 1.16 | 1.30 | 1.14 | 542,212 |
| May 07 2020 | 1.12 | -0.07 | -5.88% | 1.20 | 1.24 | 1.10 | 654,030 |
| May 06 2020 | 1.19 | -0.02 | -1.65% | 1.22 | 1.37 | 1.17 | 724,226 |
| May 05 2020 | 1.21 | -0.11 | -8.33% | 1.32 | 1.39 | 1.18 | 418,493 |
| May 04 2020 | 1.32 | -0.11 | -7.69% | 1.42 | 1.43 | 1.29 | 319,087 |
