PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ascena Retail Group Inc | ASNA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 6.50 | 0.00 | 0.00 | 0.00 | 6.50 | 04:00:20 |
ASNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.38 | 6.8199 | 6.12 | 6.48 | 282,275 | 0.12 | 1.88% |
| 1 Month | 8.21 | 8.95 | 6.12 | 7.32 | 334,017 | -1.71 | -20.83% |
| 3 Months | 0.48 | 9.20 | 0.3026 | 0.9810945 | 1,704,575 | 6.02 | 1,254.17% |
| 6 Months | 0.5323 | 9.20 | 0.1912 | 0.5069992 | 2,772,838 | 5.97 | 1,121.12% |
| 1 Year | 2.99 | 9.20 | 0.1912 | 0.9213334 | 3,254,387 | 3.51 | 117.39% |
| 3 Years | 4.89 | 9.20 | 0.1912 | 2.28 | 2,896,515 | 1.61 | 32.92% |
| 5 Years | 10.50 | 17.59 | 0.1912 | 5.59 | 3,045,859 | -4.00 | -38.1% |
ASNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 6.50 | 0.22 | 3.5% | 6.28 | 6.53 | 6.12 | 328,211 |
| Jan 16 2020 | 6.28 | -0.30 | -4.56% | 6.57 | 6.79 | 6.23 | 283,414 |
| Jan 15 2020 | 6.58 | 0.00 | 0.0% | 6.61 | 6.70 | 6.39 | 235,748 |
| Jan 14 2020 | 6.58 | 0.17 | 2.65% | 6.38 | 6.8199 | 6.21 | 281,726 |
| Jan 13 2020 | 6.41 | -0.33 | -4.9% | 6.76 | 6.775 | 6.35 | 352,232 |
| Jan 10 2020 | 6.74 | -0.61 | -8.3% | 7.27 | 7.34 | 6.6773 | 483,436 |
| Jan 09 2020 | 7.35 | -0.15 | -2.0% | 7.47 | 7.66 | 7.25 | 320,869 |
| Jan 08 2020 | 7.50 | -0.39 | -4.94% | 7.89 | 8.13 | 7.28 | 496,551 |
| Jan 07 2020 | 7.89 | 0.13 | 1.68% | 7.82 | 8.19 | 7.53 | 445,454 |
| Jan 06 2020 | 7.76 | 0.57 | 7.93% | 7.11 | 7.94 | 7.00 | 386,210 |
| Jan 03 2020 | 7.19 | -0.27 | -3.62% | 7.40 | 7.41 | 7.12 | 307,075 |
| Jan 02 2020 | 7.46 | -0.21 | -2.67% | 7.76 | 7.94 | 7.42 | 365,806 |
| Dec 31 2019 | 7.665 | -0.08 | -0.97% | 7.66 | 8.14 | 7.60 | 203,900 |
| Dec 30 2019 | 7.74 | 0.06 | 0.78% | 7.74 | 8.02 | 7.7302 | 226,596 |
| Dec 27 2019 | 7.68 | -0.60 | -7.25% | 8.33 | 8.33 | 7.61 | 358,333 |
| Dec 26 2019 | 8.28 | -0.12 | -1.43% | 8.32 | 8.50 | 7.90 | 318,425 |
| Dec 24 2019 | 8.40 | 0.29 | 3.58% | 8.21 | 8.95 | 8.085 | 172,859 |
| Dec 23 2019 | 8.11 | -0.59 | -6.78% | 8.78 | 8.78 | 7.92 | 319,096 |
