PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ascena Retail Group Inc | ASNA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.4934 | 0.00 | 0.00 | 0.00 | 0.4934 | 04:00:00 |
ASNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4211 | 0.53 | 0.38 | 0.4997 | 4M | 0.0723 | 17.17% |
| 1 Month | 0.29 | 0.53 | 0.2365 | 0.3436 | 5M | 0.2034 | 70.14% |
| 3 Months | 0.4241 | 0.53 | 0.1912 | 0.3186 | 4M | 0.0693 | 16.34% |
| 6 Months | 1.08 | 1.55 | 0.1912 | 0.5935 | 4M | -0.5866 | -54.31% |
| 1 Year | 3.65 | 4.55 | 0.1912 | 1.3555 | 4M | -3.1566 | -86.48% |
| 3 Years | 4.94 | 8.19 | 0.1912 | 2.7640 | 3M | -4.4466 | -90.01% |
| 5 Years | 12.23 | 17.59 | 0.1912 | 5.9156 | 3M | -11.7366 | -95.97% |
ASNA 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 21 2019 | 0.4934 | -0.0065 | -1.30% | 0.4617 | 0.4987 | 1,379,568 |
| Oct 18 2019 | 0.4999 | +0.0159 | +3.29% | 0.462 | 0.4999 | 1,825,439 |
| Oct 17 2019 | 0.484 | -0.0101 | -2.04% | 0.46 | 0.5094 | 2,763,131 |
| Oct 16 2019 | 0.4941 | -0.0158 | -3.10% | 0.455049 | 0.53 | 5,765,647 |
| Oct 15 2019 | 0.5099 | +0.106 | +26.24% | 0.38 | 0.5099 | 8,291,419 |
| Oct 14 2019 | 0.4039 | +0.0239 | +6.29% | 0.362654 | 0.4391 | 3,208,331 |
| Oct 11 2019 | 0.38 | -0.005 | -1.30% | 0.3715 | 0.417 | 3,861,312 |
| Oct 10 2019 | 0.385 | +0.0147 | +3.97% | 0.36 | 0.40 | 3,641,764 |
| Oct 09 2019 | 0.3703 | +0.0196 | +5.59% | 0.34 | 0.3857 | 4,380,347 |
| Oct 08 2019 | 0.3507 | -0.0057 | -1.60% | 0.32 | 0.365 | 3,013,694 |
| Oct 07 2019 | 0.3564 | +0.041 | +13.00% | 0.32 | 0.3676 | 5,668,935 |
| Oct 04 2019 | 0.3154 | +0.0064 | +2.07% | 0.27 | 0.3344 | 7,740,298 |
| Oct 03 2019 | 0.309 | +0.0352 | +12.86% | 0.2704 | 0.33 | 7,382,830 |
| Oct 02 2019 | 0.2738 | +0.0203 | +8.01% | 0.241 | 0.284 | 5,432,860 |
| Oct 01 2019 | 0.2535 | -0.0106 | -4.01% | 0.2451 | 0.2799 | 5,558,268 |
| Sep 30 2019 | 0.2641 | +0.0141 | +5.64% | 0.245 | 0.271 | 5,559,266 |
| Sep 27 2019 | 0.25 | +0.0036 | +1.46% | 0.245 | 0.2675 | 3,983,402 |
| Sep 26 2019 | 0.2464 | -0.0373 | -13.15% | 0.2381 | 0.2856 | 11,142,698 |
| Sep 25 2019 | 0.2837 | +0.021 | +7.99% | 0.26 | 0.2951 | 3,535,390 |
| Sep 24 2019 | 0.2627 | -0.0147 | -5.30% | 0.2365 | 0.3147 | 3,972,475 |
| Sep 23 2019 | 0.2774 | -0.0126 | -4.34% | 0.2678 | 0.31 | 2,598,146 |
