Ascena Retail Historical Data - ASNA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Ascena Retail Group Inc ASNA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 6.50 0.00 0.00 0.00 6.50 04:00:20
more quote information »

ASNA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.386.81996.126.48282,2750.121.88%
1 Month8.218.956.127.32334,017-1.71-20.83%
3 Months0.489.200.30260.98109451,704,5756.021,254.17%
6 Months0.53239.200.19120.50699922,772,8385.971,121.12%
1 Year2.999.200.19120.92133343,254,3873.51117.39%
3 Years4.899.200.19122.282,896,5151.6132.92%
5 Years10.5017.590.19125.593,045,859-4.00-38.1%

ASNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 6.50 0.22 3.5% 6.28 6.53 6.12 328,211
Jan 16 2020 6.28 -0.30 -4.56% 6.57 6.79 6.23 283,414
Jan 15 2020 6.58 0.00 0.0% 6.61 6.70 6.39 235,748
Jan 14 2020 6.58 0.17 2.65% 6.38 6.8199 6.21 281,726
Jan 13 2020 6.41 -0.33 -4.9% 6.76 6.775 6.35 352,232
Jan 10 2020 6.74 -0.61 -8.3% 7.27 7.34 6.6773 483,436
Jan 09 2020 7.35 -0.15 -2.0% 7.47 7.66 7.25 320,869
Jan 08 2020 7.50 -0.39 -4.94% 7.89 8.13 7.28 496,551
Jan 07 2020 7.89 0.13 1.68% 7.82 8.19 7.53 445,454
Jan 06 2020 7.76 0.57 7.93% 7.11 7.94 7.00 386,210
Jan 03 2020 7.19 -0.27 -3.62% 7.40 7.41 7.12 307,075
Jan 02 2020 7.46 -0.21 -2.67% 7.76 7.94 7.42 365,806
Dec 31 2019 7.665 -0.08 -0.97% 7.66 8.14 7.60 203,900
Dec 30 2019 7.74 0.06 0.78% 7.74 8.02 7.7302 226,596
Dec 27 2019 7.68 -0.60 -7.25% 8.33 8.33 7.61 358,333
Dec 26 2019 8.28 -0.12 -1.43% 8.32 8.50 7.90 318,425
Dec 24 2019 8.40 0.29 3.58% 8.21 8.95 8.085 172,859
Dec 23 2019 8.11 -0.59 -6.78% 8.78 8.78 7.92 319,096
See More Historical Prices »
Your Recent History
NASDAQ
ASNA
Ascena Ret..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 09:51:40