Ascena Retail Historical Data - ASNA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Ascena Retail Group Inc ASNA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.4934 0.00 0.00 0.00 0.4934 04:00:00
more quote information »

ASNA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.42110.530.380.49974M0.072317.17%
1 Month0.290.530.23650.34365M0.203470.14%
3 Months0.42410.530.19120.31864M0.069316.34%
6 Months1.081.550.19120.59354M-0.5866-54.31%
1 Year3.654.550.19121.35554M-3.1566-86.48%
3 Years4.948.190.19122.76403M-4.4466-90.01%
5 Years12.2317.590.19125.91563M-11.7366-95.97%

ASNA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 20190.4934-0.0065-1.30%0.46170.49871,379,568
Oct 18 20190.4999+0.0159+3.29%0.4620.49991,825,439
Oct 17 20190.484-0.0101-2.04%0.460.50942,763,131
Oct 16 20190.4941-0.0158-3.10%0.4550490.535,765,647
Oct 15 20190.5099+0.106+26.24%0.380.50998,291,419
Oct 14 20190.4039+0.0239+6.29%0.3626540.43913,208,331
Oct 11 20190.38-0.005-1.30%0.37150.4173,861,312
Oct 10 20190.385+0.0147+3.97%0.360.403,641,764
Oct 09 20190.3703+0.0196+5.59%0.340.38574,380,347
Oct 08 20190.3507-0.0057-1.60%0.320.3653,013,694
Oct 07 20190.3564+0.041+13.00%0.320.36765,668,935
Oct 04 20190.3154+0.0064+2.07%0.270.33447,740,298
Oct 03 20190.309+0.0352+12.86%0.27040.337,382,830
Oct 02 20190.2738+0.0203+8.01%0.2410.2845,432,860
Oct 01 20190.2535-0.0106-4.01%0.24510.27995,558,268
Sep 30 20190.2641+0.0141+5.64%0.2450.2715,559,266
Sep 27 20190.25+0.0036+1.46%0.2450.26753,983,402
Sep 26 20190.2464-0.0373-13.15%0.23810.285611,142,698
Sep 25 20190.2837+0.021+7.99%0.260.29513,535,390
Sep 24 20190.2627-0.0147-5.30%0.23650.31473,972,475
Sep 23 20190.2774-0.0126-4.34%0.26780.312,598,146
See More Historical Prices »
Your Recent History
NASDAQ
ASNA
Ascena Ret..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 08:22:16