We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.22222222222 | 6.75 | 7.05 | 6.26 | 269450 | 6.61227195 | CS |
| 4 | -0.3 | -4.16666666667 | 7.2 | 7.44 | 6.26 | 321386 | 6.90326585 | CS |
| 12 | -1.96 | -22.1218961625 | 8.86 | 9.79 | 6.26 | 639979 | 7.9623188 | CS |
| 26 | -8.05 | -53.8461538462 | 14.95 | 16.6899 | 6.26 | 554440 | 10.10881414 | CS |
| 52 | -9.28 | -57.3547589617 | 16.18 | 17.05 | 6.26 | 517412 | 12.17289066 | CS |
| 156 | -5.25 | -43.2098765432 | 12.15 | 24.2 | 6.26 | 281436 | 14.12854033 | CS |
| 260 | -6.09 | -46.8822170901 | 12.99 | 24.2 | 6.26 | 263635 | 14.05039208 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 6.94 | 0.36 | 5.47 | 6.66 | 7.03 | 6.6 | 276445 |
| 1714084500 | 6.58 | 0.14 | 2.17 | 6.44 | 6.6 | 6.26 | 265494 |
| 1713998100 | 6.44 | 0.01 | 0.16 | 6.45 | 6.51 | 6.37 | 272680 |
| 1713911700 | 6.43 | -0.27 | -4.03 | 6.68 | 6.78 | 6.43 | 303710 |
| 1713825300 | 6.7 | 0.04 | 0.60 | 6.75 | 6.75 | 6.57 | 230749 |
| 1713566100 | 6.66 | -0.09 | -1.33 | 6.7 | 6.83 | 6.625 | 226824 |
| 1713479700 | 6.75 | -0.02 | -0.30 | 6.91 | 7.01 | 6.725 | 255843 |
| 1713393300 | 6.77 | -0.14 | -2.03 | 6.9 | 7.25 | 6.77 | 331587 |
| 1713306900 | 6.91 | 0.11 | 1.62 | 6.71 | 7.03 | 6.68 | 329309 |
| 1713220500 | 6.8 | -0.13 | -1.88 | 6.9 | 6.99 | 6.77 | 678088 |
| 1712961300 | 6.93 | 0.06 | 0.87 | 6.85 | 6.96 | 6.8 | 440777 |
| 1712874900 | 6.87 | 0.05 | 0.73 | 6.82 | 6.88 | 6.73 | 248930 |
| 1712788500 | 6.82 | -0.17 | -2.43 | 6.81 | 6.87 | 6.6 | 498192 |
| 1712702100 | 6.99 | -0.11 | -1.55 | 7.16 | 7.21 | 6.92 | 221259 |
| 1712615700 | 7.1 | 0.04 | 0.57 | 7.1 | 7.22 | 7.04 | 300233 |
| 1712356500 | 7.06 | -0.12 | -1.67 | 7.18 | 7.2 | 6.97 | 335931 |
| 1712270100 | 7.18 | -0.07 | -0.97 | 7.35 | 7.38 | 7.16 | 274635 |
| 1712183700 | 7.25 | -0.02 | -0.28 | 7.2 | 7.26 | 7.18 | 236813 |
| 1712097300 | 7.27 | -0.09 | -1.22 | 7.25 | 7.35 | 7.19 | 266906 |
| 1712010900 | 7.36 | 0.18 | 2.51 | 7.2 | 7.44 | 7.17 | 547218 |
| 1711665300 | 7.18 | -0.39 | -5.15 | 7.55 | 7.64 | 7.05 | 1245337 |
| 1711578900 | 7.57 | 0.08 | 1.07 | 7.55 | 7.62 | 7.49 | 208843 |
| 1711492500 | 7.49 | -0.07 | -0.93 | 7.59 | 7.62 | 7.395 | 337496 |
| 1711406100 | 7.56 | 0.18 | 2.44 | 7.39 | 7.56 | 7.38 | 247690 |
| 1711146900 | 7.38 | -0.35 | -4.53 | 7.74 | 7.75 | 7.3575 | 392699 |
| 1711060500 | 7.73 | -0.1 | -1.28 | 7.83 | 7.9 | 7.68 | 555236 |
| 1710974100 | 7.83 | 0.45 | 6.10 | 7.34 | 7.91 | 7.32 | 465639 |
| 1710887700 | 7.38 | 0.06 | 0.82 | 7.38 | 7.53 | 7.31 | 430974 |
| 1710801300 | 7.32 | -0.21 | -2.79 | 7.6 | 7.61 | 7.27 | 667337 |
| 1710542100 | 7.53 | 0.3 | 4.15 | 7.23 | 7.6 | 7.21 | 2562276 |
| 1710455700 | 7.23 | 0.39 | 5.70 | 7.13 | 7.42 | 7.05 | 777917 |
| 1710369300 | 6.84 | -0.31 | -4.34 | 7.13 | 7.2399 | 6.75 | 840417 |
| 1710282900 | 7.15 | 0.28 | 4.08 | 6.89 | 7.18 | 6.59 | 1220814 |
| 1710196500 | 6.87 | -0.1 | -1.36 | 7.02 | 7.14 | 6.725 | 1767684 |
| 1709940900 | 6.965 | -2.44 | -25.90 | 7.3 | 8.11 | 6.73 | 3726013 |
| 1709854500 | 9.4 | 0.23 | 2.51 | 9.15 | 9.49 | 9.13 | 768120 |
| 1709768100 | 9.17 | 0.34 | 3.85 | 8.89 | 9.18 | 8.75 | 520980 |
| 1709681700 | 8.83 | 0.14 | 1.61 | 8.63 | 8.95 | 8.63 | 535284 |
| 1709595300 | 8.69 | -0.36 | -3.98 | 9.07 | 9.15 | 8.59 | 468854 |
| 1709336100 | 9.05 | 0.21 | 2.38 | 8.8699999 | 9.05 | 8.68 | 598750 |
| 1709249700 | 8.84 | 0.07 | 0.80 | 9 | 9.0475 | 8.75 | 558714 |
| 1709163300 | 8.77 | -0.23 | -2.56 | 8.93 | 8.95 | 8.6 | 741605 |
| 1709076900 | 9 | -0.09 | -0.99 | 9 | 9.24 | 8.93 | 586522 |
| 1708990500 | 9.09 | -0.17 | -1.84 | 9.25 | 9.34 | 9.03 | 671676 |
| 1708731300 | 9.26 | -0.07 | -0.75 | 9.33 | 9.53 | 9.24 | 710104 |
| 1708644900 | 9.33 | 0.04 | 0.43 | 9.2899999 | 9.39 | 9.14 | 397340 |
| 1708558500 | 9.2899999 | -0.19 | -2.00 | 9.45 | 9.49 | 9.25 | 603886 |
| 1708472100 | 9.48 | -0.27 | -2.77 | 9.61 | 9.7899999 | 9.45 | 704403 |
| 1708126500 | 9.75 | 0.15 | 1.56 | 9.5399999 | 9.76 | 9.43 | 517077 |
| 1708040100 | 9.6 | 0.3 | 3.23 | 9.38 | 9.65 | 9.295 | 918848 |
| 1707953700 | 9.3 | 0.05 | 0.54 | 9.4 | 9.45 | 9.05 | 838213 |
| 1707867300 | 9.25 | -0.35 | -3.65 | 9.16 | 9.34 | 8.98 | 564251 |
| 1707780900 | 9.6 | 0.33 | 3.56 | 9.25 | 9.7449999 | 9.25 | 1145769 |
| 1707521700 | 9.27 | 0.25 | 2.77 | 9.16 | 9.5 | 9.02 | 894244 |
| 1707435300 | 9.02 | 0.27 | 3.09 | 8.74 | 9.14 | 8.72 | 487453 |
| 1707348900 | 8.75 | -0.31 | -3.42 | 9.02 | 9.18 | 8.735 | 777617 |
| 1707262500 | 9.06 | 0.48 | 5.59 | 8.56 | 9.18 | 8.55 | 563210 |
| 1707176100 | 8.58 | -0.28 | -3.16 | 8.86 | 8.86 | 8.325 | 709425 |
| 1706916900 | 8.86 | -0.31 | -3.38 | 9 | 9.08 | 8.6199999 | 1429553 |
| 1706830500 | 9.17 | -0.13 | -1.40 | 9.34 | 9.51 | 9.17 | 529498 |
| 1706744100 | 9.3 | -0.46 | -4.71 | 9.75 | 9.75 | 9.2899999 | 405402 |
| 1706657700 | 9.76 | -0.37 | -3.65 | 10.07 | 10.09 | 9.75 | 270844 |
| 1706571300 | 10.13 | 0.1 | 1.00 | 10.05 | 10.15 | 9.83 | 339307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
