We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714170900 | 0.0738999 | -0.0012 | -1.60 | 0.08 | 0.08 | 0.0738999 | 5039 |
1714084500 | 0.0751 | -0.0049 | -6.13 | 0.0804 | 0.0804 | 0.0751 | 197010 |
1713998100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1713911700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 72 |
1713825300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1713566100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1713479700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1713393300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1713306900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4990 |
1713220500 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 43845 |
1712961300 | 0.085 | 0.005 | 6.25 | 0.0788 | 0.0881 | 0.0788 | 37996 |
1712874900 | 0.08 | 0.002 | 2.56 | 0.1 | 0.1 | 0.078 | 220054 |
1712788500 | 0.078 | 0.0105 | 15.56 | 0.1 | 0.3621 | 0.078 | 41190 |
1712702100 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1712615700 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1712356500 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1712270100 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1712183700 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1712097300 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1712010900 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1711665300 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1711578900 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1711492500 | 0.0675 | 0.0001 | 0.15 | 0.0714 | 0.0714 | 0.0675 | 2000 |
1711406100 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
1711146900 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
1711060500 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
1710974100 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
1710887700 | 0.0674 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0674 | 30 |
1710801300 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
1710542100 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 20 |
1710455700 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
1710369300 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
1710282900 | 0.0674 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0674 | 10 |
1710196500 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
1709940900 | 0.0674 | 0.0003 | 0.45 | 0.0674 | 0.0674 | 0.0674 | 1719 |
1709854500 | 0.0671 | 0 | 0.00 | 0.0671 | 0.0671 | 0.0671 | 0 |
1709768100 | 0.0671 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0671 | 30 |
1709681700 | 0.0671 | 0 | 0.00 | 0.0671 | 0.0671 | 0.0671 | 0 |
1709595300 | 0.0671 | 0 | 0.00 | 0.0671 | 0.0671 | 0.0671 | 0 |
1709336100 | 0.0671 | 0 | 0.00 | 0.0671 | 0.0671 | 0.0671 | 0 |
1709249700 | 0.0671 | 0.003 | 4.68 | 0.0774 | 0.082 | 0.0671 | 18777 |
1709163300 | 0.0641 | 0 | 0.00 | 0.0641 | 0.0641 | 0.0641 | 0 |
1709076900 | 0.0641 | 0.0001 | 0.16 | 0.064 | 0.08 | 0.064 | 49961 |
1708990500 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1708731300 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1708644900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1708558500 | 0.064 | -0.0142 | -18.16 | 0.064 | 0.064 | 0.064 | 400 |
1708472100 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
1708126500 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
1708040100 | 0.0782 | 0.0001 | 0.13 | 0.0867 | 0.0867 | 0.078 | 3049 |
1707953700 | 0.0781 | 0 | 0.00 | 0.0781 | 0.0781 | 0.0781 | 82 |
1707867300 | 0.0781 | 0.008 | 11.41 | 0.0762 | 0.0799 | 0.0762 | 6709 |
1707780900 | 0.0701 | -0.0099 | -12.38 | 0.08 | 0.08 | 0.0701 | 4835 |
1707521700 | 0.08 | 0.0191 | 31.36 | 0.0609 | 0.08 | 0.059358 | 72100 |
1707435300 | 0.0609 | 0.0008 | 1.33 | 0.0609 | 0.061 | 0.0609 | 22693 |
1707348900 | 0.0601 | 0 | 0.00 | 0.06 | 0.0601 | 0.06 | 1378 |
1707262500 | 0.0601 | 0 | 0.00 | 0.059304 | 0.0601 | 0.059304 | 4809 |
1707176100 | 0.0601 | -5.0E-5 | -0.08 | 0.06 | 0.09 | 0.06 | 18500 |
1706916900 | 0.06015 | 5.0E-5 | 0.08 | 0.06 | 0.0721 | 0.06 | 33386 |
1706830500 | 0.0601 | -0.0003 | -0.50 | 0.06 | 0.0604 | 0.06 | 54267 |
1706744100 | 0.0604 | 0.0004 | 0.67 | 0.054 | 0.0604 | 0.054 | 7232 |
1706657700 | 0.06 | -0.001 | -1.64 | 0.06 | 0.0601 | 0.06 | 8846 |
1706571300 | 0.061 | 0.001 | 1.67 | 0.06 | 0.06489 | 0.0541 | 42094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions