ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
11.30
-0.45
(-3.83%)
Closed July 23 4:00PM
11.30
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.53380782918111.2413.1911.19572611.35939234CS
40.10.89285714285711.213.1910.931967811.19683337CS
120.2091.8844107835211.09113.1910.931179711.17786128CS
260.343.1021897810210.9613.1910.831160911.18236232CS
520.736.9063386944210.5713.1910.261643910.86069781CS
1561.4214.37246963569.8813.199.815784310.36807436CS
2601.4214.37246963569.8813.199.815784310.36807436CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172177410011.3-0.45-3.8312.512.511.319189
172168770011.750.514.5511.313.1911.254473
172142850011.239100.0011.2611.2611.23915
172134210011.23910.050.4411.2411.2411.224758
172125570011.1900.0011.2411.2411.19204
172116930011.1900.0011.2311.2311.1973
172108290011.19-0.01-0.0911.2211.2211.1694201
172082370011.200.0011.1911.211.191249
172073730011.200.0011.211.211.237
172065090011.20.020.1811.1611.211.16104269
172056450011.1800.0011.1811.1811.1818149
172047810011.180.040.3611.1811.1811.1735574
172021890011.14-0.05-0.4511.1811.1810.9357621
172004064011.190.010.0911.1911.1911.19255
171995970011.18-0.01-0.0411.1911.1911.182901
171987330011.185-0.04-0.3111.211.211.18510703
171961410011.2200.0011.2211.2211.220
171952770011.2200.0011.2311.2311.224
171944130011.220.020.1811.211.2211.2532
171935490011.200.0011.211.211.20
171926850011.200.0011.1711.211.17110
171900930011.2-0.01-0.0911.211.211.198006
171892290011.210.030.2711.2311.2311.163055
171875010011.1800.0011.1811.1811.18106
171866370011.1800.0011.1811.1811.1876
171840450011.1800.0011.1811.1811.18153
171831810011.1800.0011.1811.1811.1870
171823170011.1800.0011.2111.2111.185
171814530011.18-0.03-0.2711.1811.1811.18125
171805890011.2100.0011.1911.2111.1937
171779970011.210.010.0911.2111.2111.21220
171771330011.20.040.3611.211.211.17660
171762690011.1600.0011.1611.1611.1616
171754050011.16-0.04-0.3611.1611.1711.16915
171745410011.200.0011.1611.211.165389
171719490011.200.0011.211.211.161107
171710850011.200.0011.1611.211.163768
171702210011.20.040.3611.15111.211.152829
171693570011.1600.0011.15511.1611.15532479
171659010011.160.020.1811.1411.1611.1472899
171650370011.1400.0011.1411.1411.14232
171641730011.1400.0011.1411.1611.14279
171633090011.14-0.02-0.1811.1611.1611.145070
171624450011.160.020.1811.1411.1611.14651
171598530011.140.010.0911.1411.1411.13125636
171589890011.130.010.0911.1311.1311.13418
171581250011.1200.0011.1411.1411.125599
171572610011.120.010.0911.1211.1211.12150
171563970011.110.020.1811.1111.1111.11135
171538050011.09-0.01-0.0911.0911.1411.09137
171529410011.10.010.0911.0911.111.09216
171520770011.09-0-0.0111.0911.111.09399
171512130011.09100.0011.09111.09111.0910
171503490011.09100.0011.09111.09111.09125
171477570011.09100.0011.09111.09111.0911
171468930011.09100.0011.09111.09111.0910
171460290011.09100.0011.09111.09111.09159
171451650011.091-0.05-0.4411.09111.09111.091200
171443010011.1400.0011.1411.1411.140
171417090011.140.060.5411.111.1411.08406434
171408450011.0800.0011.0811.0811.080
171399810011.0800.0011.0811.0811.080

Your Recent History

Delayed Upgrade Clock