A SPAC II Acquisition Corporation Historical Data - ASCB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
A SPAC II Acquisition Corporation (ASCB)
A SPAC II Acquisition Corporation (ASCB) Historical

A SPAC II Acquisition Corporation (ASCB)

11.14

0.06

(0.54%)

Closed April 26 4:00PM

Delayed by 15 minutes

11.14

0.00

( 0.00% )

Pre Market: 4:09AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	0.541516245487	11.08	11.14	11.08	136339	11.13962095	CS
4	-0.05	-0.446827524576	11.19	11.96	10.86	27015	11.14305816	CS
12	0.3	2.76752767528	10.84	12.22	10.84	13052	11.1874385	CS
26	0.0315	0.28356663816	11.1085	12.22	10.26	12115	11.02799569	CS
52	0.69	6.6028708134	10.45	12.22	10.26	53154	10.6224632	CS
156	1.26	12.7530364372	9.88	12.22	9.81	63777	10.34921233	CS
260	1.26	12.7530364372	9.88	12.22	9.81	63777	10.34921233	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	11.14	0.06	0.54	11.1	11.14	11.08	406434
1714084500	11.08	0	0.00	11.08	11.08	11.08	0
1713998100	11.08	0	0.00	11.08	11.08	11.08	0
1713911700	11.08	0	0.00	11.08	11.08	11.08	6
1713825300	11.08	0	0.00	11.08	11.08	11.08	2578
1713566100	11.08	0	0.00	11.08	11.08	11.08	0
1713479700	11.08	0	0.00	11.06	11.08	11.06	42171
1713393300	11.08	0.01	0.09	11.08	11.08	11.08	291
1713306900	11.07	0	0.00	11.09	11.09	11.07	3
1713220500	11.07	0	0.00	11.07	11.07	11.07	212
1712961300	11.07	0	0.00	11.07	11.07	11.07	11
1712874900	11.07	-0.89	-7.44	11.4	11.4	11.06	1096
1712788500	11.96	0	0.00	11.96	11.96	11.96	10
1712702100	11.96	0	0.00	11.75	11.96	11.75	361
1712615700	11.96	0	0.00	11.85	11.96	11.85	87
1712356500	11.96	0.07	0.59	11.96	11.96	11.02	229
1712270100	11.89	0.78	7.02	11.11	11.89	10.86	4881
1712183700	11.11	-0.03	-0.27	11.18	11.18	10.87	865
1712097300	11.14	0	0.00	11.14	11.14	11.14	3
1712010900	11.14	0	0.00	11.19	11.19	11.14	17
1711665300	11.14	-0.11	-0.98	11.25	11.25	11.14	4857
1711578900	11.25	0.05	0.45	11.25	11.25	11.25	151
1711492500	11.2	0.04	0.36	11.2	11.2	11.2	334
1711406100	11.16	0	0.00	11.16	11.16	11.16	35
1711146900	11.16	0	0.00	11.21	11.21	11.16	14
1711060500	11.16	0.02	0.18	11	11.34	11	55389
1710974100	11.14	0.01	0.09	11.13	11.14	11.13	1276
1710887700	11.13	0	0.00	11.13	11.13	11.13	85
1710801300	11.13	0	0.00	11.13	11.13	11.13	130
1710542100	11.13	-0.04	-0.36	11.14	11.14	11.13	530
1710455700	11.17	0	0.00	11.17	11.17	11.17	51
1710369300	11.17	0	0.00	11.17	11.17	11.13	2812
1710282900	11.17	0.01	0.09	11.27	11.27	11.17	244
1710196500	11.16	-0.52	-4.45	11.61	11.61	11.16	353
1709940900	11.68	0.53	4.75	11.13	11.68	11.13	5041
1709854500	11.15	0.02	0.18	11.13	11.18	11.13	704
1709768100	11.13	0	0.00	11.15	11.18	11.13	1419
1709681700	11.13	0	0.00	11.13	11.13	11.13	158
1709595300	11.13	-0.01	-0.09	11.13	11.13	11.13	261
1709336100	11.14	-0.01	-0.09	11.12	11.14	11.12	760
1709249700	11.15	0	0.00	11.77	11.77	11.15	245
1709163300	11.15	-0.13	-1.15	11.02	11.15	11.02	416
1709076900	11.28	0.16	1.44	11.12	11.28	11.12	8832
1708990500	11.12	-0.03	-0.27	11.12	11.12	11.12	20547
1708731300	11.15	-0.2	-1.76	12.22	12.22	11.12	5878
1708644900	11.35	0	0.00	11.35	11.35	11.35	31
1708558500	11.35	0	0.00	11.35	11.35	11.35	392
1708472100	11.35	0.01	0.09	11.3	11.35	11.3	134
1708126500	11.34	0.01	0.09	11.25	11.34	11.25	209
1708040100	11.33	0.37	3.38	11.115	11.33	11.11	141817
1707953700	10.96	0	0.00	11.08	11.08	10.94	171
1707867300	10.96	-0.39	-3.44	11.34	11.34	10.96	195
1707780900	11.35	0.48	4.42	10.87	11.35	10.87	4489
1707521700	10.87	0	0.00	10.87	10.87	10.87	262
1707435300	10.87	0	0.00	10.87	10.87	10.87	125
1707348900	10.87	0.02	0.18	10.85	10.87	10.85	131
1707262500	10.85	0	0.00	10.87	10.87	10.85	54
1707176100	10.85	0	0.00	10.84	10.85	10.84	56
1706916900	10.85	0	0.00	10.85	10.85	10.85	0
1706830500	10.85	0	0.00	10.83	10.85	10.83	69
1706744100	10.85	0	0.00	10.85	10.85	10.85	31
1706657700	10.85	-0.07	-0.64	10.9	10.9	10.85	328
1706571300	10.92	0	0.00	10.9	10.92	10.9	134

A SPAC II Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions