A SPAC I Acquisition Corporation Historical Data - ASCAW | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
A SPAC I Acquisition Corporation (ASCAW)
A SPAC I Acquisition Corporation (ASCAW) Historical

A SPAC I Acquisition Corporation (ASCAW)

0.055

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	0.055	0	0.00	0.055	0.055	0.055	0
1714084500	0.055	0	0.00	0.055	0.055	0.055	0
1713998100	0.055	0	0.00	0.055	0.055	0.055	0
1713911700	0.055	0	0.00	0.055	0.055	0.055	0
1713825300	0.055	0	0.00	0.055	0.055	0.055	0
1713566100	0.055	0	0.00	0.055	0.055	0.055	0
1713479700	0.055	0	0.00	0.055	0.055	0.055	0
1713393300	0.055	0	0.00	0.055	0.055	0.055	0
1713306900	0.055	0	0.00	0.055	0.055	0.055	0
1713220500	0.055	0	0.00	0.055	0.055	0.055	0
1712961300	0.055	0	0.00	0.055	0.055	0.055	0
1712874900	0.055	0	0.00	0.055	0.055	0.055	0
1712788500	0.055	0	0.00	0.055	0.055	0.055	0
1712702100	0.055	0	0.00	0.055	0.055	0.055	0
1712615700	0.055	0	0.00	0.055	0.055	0.055	0
1712356500	0.055	0	0.00	0.055	0.055	0.055	0
1712270100	0.055	0	0.00	0.055	0.055	0.055	0
1712183700	0.055	0.02	57.14	0.04	0.0607	0.04	218499
1712097300	0.035	0	0.00	0.035	0.035	0.035	0
1712010900	0.035	0	0.00	0.035	0.035	0.035	5
1711665300	0.035	-0.0048	-12.06	0.04	0.05	0.035	21288
1711578900	0.0398	-0.0002	-0.50	0.0398	0.0398	0.0398	112
1711492500	0.04	0	0.00	0.04	0.04	0.04	0
1711406100	0.04	0	0.00	0.04	0.04	0.04	0
1711146900	0.04	0	0.00	0.04	0.0400999	0.035	4434
1711060500	0.04	-0.01	-20.00	0.04	0.0522	0.035	135070
1710974100	0.05	0	0.00	0.05	0.05	0.05	2000
1710887700	0.05	0	0.00	0.05	0.05	0.05	0
1710801300	0.05	0	0.00	0.05	0.05	0.05	50
1710542100	0.05	0	0.00	0.05	0.05	0.05	0
1710455700	0.05	0.0002001	0.40	0.0497	0.06	0.0417999	5944
1710369300	0.0497999	-0.0001	-0.20	0.031	0.0497999	0.031	644
1710282900	0.0499	-0.0101	-16.83	0.05	0.0501	0.0499	126316
1710196500	0.06	0.0090001	17.65	0.055	0.06	0.05	48598
1709940900	0.0509999	0.0109999	27.50	0.04	0.1	0.04	1127237
1709854500	0.04	0	0.00	0.04	0.04	0.04	217
1709768100	0.04	0.01	33.33	0.04	0.04	0.04	3800
1709681700	0.03	-0.0099	-24.81	0.04	0.04	0.03	25937
1709595300	0.0399	-0.0001	-0.25	0.0400999	0.0400999	0.035	48400
1709336100	0.04	0	0.00	0.04	0.04	0.04	1
1709249700	0.04	0	0.00	0.04	0.04	0.04	0
1709163300	0.04	-0.0036	-8.26	0.04	0.04	0.04	351
1709076900	0.0436	0	0.00	0.0436	0.0436	0.0436	0
1708990500	0.0436	0	0.00	0.0436	0.0436	0.0436	60
1708731300	0.0436	0	0.00	0.0436	0.0436	0.0436	1
1708644900	0.0436	0.0111	34.15	0.0325	0.048	0.0325	19720
1708558500	0.0325	0.0012	3.83	0.0325	0.0325	0.0297	4048
1708472100	0.0313	0	0.00	0.0313	0.0313	0.0313	0
1708126500	0.0313	0	0.00	0.0313	0.0313	0.0313	0
1708040100	0.0313	0.0038	13.82	0.0275	0.0313	0.0275	112242
1707953700	0.0275	0.0026001	10.44	0.0234	0.0275	0.0231999	44293
1707867300	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1707780900	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1707521700	0.0248999	-0.0001	-0.40	0.0248999	0.0248999	0.0248999	1000
1707435300	0.025	0.0075	42.86	0.019	0.025	0.019	500500
1707348900	0.0175	-0.0025	-12.50	0.0175	0.0175	0.0175	24900
1707262500	0.02	0	0.00	0.02	0.02	0.02	0
1707176100	0.02	0.005	33.33	0.02	0.02	0.02	100
1706916900	0.015	0	0.00	0.0155	0.0155	0.015	28100
1706830500	0.015	-0.0025	-14.29	0.015	0.015	0.015	1000
1706744100	0.0175	0.0025	16.67	0.0155	0.0237	0.015	402407
1706657700	0.015	0	0.00	0.015	0.015	0.015	0
1706571300	0.015	0	0.00	0.015	0.015	0.015	0

A SPAC I Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions