Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ARYA Sciences Acquisition Corporation IV (ARYD)
ARYA Sciences Acquisition Corporation IV (ARYD) Historical

ARYD ARYA Sciences Acquisition Corporation IV

11.415

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

ARYD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	11.415	0.00	0.00%	11.40	11.415	11.40	5
May 30 2024	11.415	-0.03	-0.22%	11.415	11.415	11.415	104
May 29 2024	11.44	0.01	0.09%	11.435	11.44	11.435	686
May 28 2024	11.43	0.06	0.53%	11.45	11.45	11.43	8,410
May 24 2024	11.37	0.00	0.00%	11.37	11.37	11.37	8
May 23 2024	11.37	0.00	0.00%	11.37	11.37	11.37	8
May 22 2024	11.37	-0.03	-0.26%	11.37	11.37	11.37	119
May 21 2024	11.40	-0.02	-0.18%	11.40	11.40	11.40	105
May 20 2024	11.42	0.02	0.18%	11.42	11.42	11.42	108
May 17 2024	11.40	0.03	0.26%	11.37	11.40	11.37	2,876
May 16 2024	11.37	0.00	0.00%	11.37	11.37	11.37	45
May 15 2024	11.37	0.00	0.00%	11.37	11.37	11.37	38,306
May 14 2024	11.37	0.00	0.00%	11.37	11.37	11.37	0
May 13 2024	11.37	0.02	0.18%	11.37	11.37	11.37	250
May 10 2024	11.3501	0.00	0.00%	11.35	11.3501	11.35	2
May 09 2024	11.3501	-0.02	-0.18%	11.35	11.3501	11.35	25,431
May 08 2024	11.37	0.02	0.18%	11.37	11.37	11.37	319
May 07 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
May 06 2024	11.35	0.00	0.00%	11.35	11.35	11.35	2
May 03 2024	11.35	0.00	0.00%	11.35	11.35	11.35	1
May 02 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
May 01 2024	11.35	0.02	0.18%	11.35	11.35	11.35	388
Apr 30 2024	11.33	0.00	0.00%	11.33	11.33	11.33	0
Apr 29 2024	11.33	0.00	0.00%	11.33	11.33	11.33	11
Apr 26 2024	11.33	0.00	0.00%	11.33	11.33	11.33	0
Apr 25 2024	11.33	-0.02	-0.18%	11.3297	11.33	11.329	15,614
Apr 24 2024	11.35	0.00	0.00%	11.39	11.39	11.35	1,542
Apr 23 2024	11.35	0.04	0.35%	11.31	11.35	11.31	273
Apr 22 2024	11.31	0.00	0.00%	11.31	11.31	11.31	82
Apr 19 2024	11.31	0.00	0.00%	11.30	11.31	11.30	25,006
Apr 18 2024	11.31	0.00	0.00%	11.31	11.31	11.31	2
Apr 17 2024	11.31	0.00	0.00%	11.31	11.31	11.31	58
Apr 16 2024	11.31	-0.04	-0.35%	11.31	11.31	11.31	4,833
Apr 15 2024	11.35	0.05	0.44%	11.32	11.35	11.29	5,556
Apr 12 2024	11.30	0.01	0.09%	11.29	11.30	11.29	187
Apr 11 2024	11.29	-0.01	-0.09%	11.29	11.305	11.29	6,038
Apr 10 2024	11.30	0.00	0.00%	11.30	11.31	11.30	42,324
Apr 09 2024	11.30	-0.02	-0.18%	11.30	11.30	11.30	5,018
Apr 08 2024	11.32	0.04	0.35%	11.30	11.32	11.29	56,491
Apr 05 2024	11.28	-0.02	-0.18%	11.28	11.28	11.28	75,002
Apr 04 2024	11.30	0.01	0.09%	11.28	11.30	11.28	50,639
Apr 03 2024	11.29	0.06	0.53%	11.27	11.29	11.27	6,948
Apr 02 2024	11.23	0.00	0.00%	11.23	11.23	11.23	19
Apr 01 2024	11.23	0.00	0.00%	11.25	11.25	11.23	81
Mar 28 2024	11.23	-0.03	-0.27%	11.27	11.27	11.23	410
Mar 27 2024	11.26	0.00	0.00%	11.27	11.27	11.26	217
Mar 26 2024	11.26	0.00	0.00%	11.27	11.27	11.26	5
Mar 25 2024	11.26	0.03	0.27%	11.26	11.26	11.25	14,572
Mar 22 2024	11.23	-0.01	-0.09%	11.24	11.24	11.23	171,437
Mar 21 2024	11.24	-0.02	-0.18%	11.24	11.26	11.19	44,767
Mar 20 2024	11.26	-0.01	-0.09%	11.26	11.27	11.26	2,499
Mar 19 2024	11.27	0.04	0.33%	11.23	11.27	11.23	188
Mar 18 2024	11.2328	0.00	0.02%	11.25	11.25	11.2328	116
Mar 15 2024	11.23	-0.01	-0.09%	11.23	11.24	11.23	4,111
Mar 14 2024	11.24	0.01	0.09%	11.24	11.24	11.24	1,072
Mar 13 2024	11.23	-0.02	-0.18%	11.27	11.27	11.23	121
Mar 12 2024	11.25	0.02	0.18%	11.23	11.25	11.23	151
Mar 11 2024	11.23	0.00	0.00%	11.23	11.23	11.23	1
Mar 08 2024	11.23	-0.01	-0.09%	11.24	11.24	11.23	3,405
Mar 07 2024	11.24	0.00	0.02%	11.24	11.24	11.24	2,503
Mar 06 2024	11.2383	0.01	0.07%	11.24	11.25	11.2383	302
Mar 05 2024	11.2301	0.01	0.09%	11.22	11.25	11.22	84,259

ARYA Sciences Acquisitio...

Banca Cesare Ponti

Lyxor Asset Management L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions