ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,307.01
-0.27%
US Tech 100
18,410.80
1.00%
Dow Jones
39,671.04
-0.51%
Brent Oil
82.245
0.88%
Bitcoin
69,694.99
0.86%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Artelo Biosciences Inc (ARTLW)

  7. Artelo Biosciences Inc (ARTLW) Historical

ARTLW Artelo Biosciences Inc

0.011005
0.00 (0.00%)
Pre Market
Last Updated: 20:00:00
Delayed by 15 minutes

ARTLW Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.011005 0.0009 8.96% 0.01 0.011005 0.01 2,036
May 21 2024 0.0101 0.0001 1.00% 0.01 0.0101 0.01 13,825
May 20 2024 0.01 -0.0055 -35.48% 0.0154 0.0154 0.01 15,188
May 17 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0
May 16 2024 0.0155 0.0034 28.10% 0.0155 0.0155 0.0155 1,000
May 15 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0
May 14 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 500
May 13 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0
May 10 2024 0.0121 0.00 0.00% 0.0174 0.0174 0.012 2,362
May 09 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0
May 08 2024 0.0121 0.0001 0.83% 0.0156 0.0156 0.0121 434
May 07 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
May 06 2024 0.012 0.0001 0.84% 0.012 0.012 0.012 500
May 03 2024 0.0119 -0.0074 -38.34% 0.0175 0.0175 0.0118 10,200
May 02 2024 0.0193 0.0044 29.53% 0.0193 0.0193 0.0193 450
May 01 2024 0.0149 0.0031 26.27% 0.0148 0.0149 0.0148 1,600
Apr 30 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0
Apr 29 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0
Apr 26 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0
Apr 25 2024 0.0118 -0.0079 -40.10% 0.015601 0.015601 0.0118 712
Apr 24 2024 0.0197 0.008 68.38% 0.0152 0.0197 0.0118 706
Apr 23 2024 0.0117 0.00 0.00% 0.0117 0.0117 0.0117 0
Apr 22 2024 0.0117 0.0001 0.86% 0.0117 0.0117 0.0117 139
Apr 19 2024 0.0116 -0.0119 -50.64% 0.0162 0.0162 0.0116 452
Apr 18 2024 0.0235 0.0073 45.06% 0.0165 0.0235 0.0113 11,258
Apr 17 2024 0.0162 0.00 0.00% 0.0162 0.0162 0.0162 0
Apr 16 2024 0.0162 0.00 0.00% 0.0162 0.0162 0.0162 0
Apr 15 2024 0.0162 0.00 0.00% 0.0162 0.0162 0.0162 0
Apr 12 2024 0.0162 0.00 0.00% 0.0162 0.0162 0.0162 0
Apr 11 2024 0.0162 0.00 0.00% 0.0162 0.0162 0.0162 0
Apr 10 2024 0.0162 0.00 0.00% 0.0162 0.0162 0.0162 0
Apr 09 2024 0.0162 0.00 0.00% 0.0162 0.0162 0.0162 0
Apr 08 2024 0.0162 0.0001 0.62% 0.0162 0.0162 0.0162 5,000
Apr 05 2024 0.0161 0.00 0.00% 0.0161 0.0161 0.0161 869
Apr 04 2024 0.0161 0.00 0.00% 0.0161 0.0161 0.0161 0
Apr 03 2024 0.0161 0.00005 0.29% 0.0161 0.0162 0.0161 2,300
Apr 02 2024 0.016053 0.00 0.00% 0.016053 0.016053 0.016053 30
Apr 01 2024 0.016053 0.00 0.00% 0.016053 0.016053 0.016053 0
Mar 28 2024 0.016053 -0.00015 -0.91% 0.0163 0.0163 0.016053 997
Mar 27 2024 0.0162 -0.0036 -18.18% 0.0209 0.024 0.0162 3,369
Mar 26 2024 0.0198 0.0046 30.26% 0.026349 0.0327 0.0161 3,021
Mar 25 2024 0.0152 -0.00985 -39.33% 0.025301 0.025301 0.015179 8,581
Mar 22 2024 0.025053 -0.00495 -16.49% 0.0345 0.0346 0.025 6,999
Mar 21 2024 0.03 0.00 0.00% 0.03 0.0348 0.015 14,832
Mar 20 2024 0.03 0.0002 0.67% 0.0299 0.03 0.021 3,900
Mar 19 2024 0.0298 -0.0082 -21.58% 0.04 0.04 0.0112 24,359
Mar 18 2024 0.038 0.0187 96.89% 0.0143 0.0999 0.0143 21,649
Mar 15 2024 0.0193 0.00 0.00% 0.0193 0.0193 0.0193 0
Mar 14 2024 0.0193 0.00 0.00% 0.0193 0.0193 0.0193 0
Mar 13 2024 0.0193 0.00 0.00% 0.0193 0.0193 0.0193 0
Mar 12 2024 0.0193 0.0082 73.87% 0.0111 0.0193 0.011 6,000
Mar 11 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
Mar 08 2024 0.0111 -0.0039 -26.00% 0.016 0.016 0.0111 10,000
Mar 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 100
Mar 05 2024 0.015 0.0007 4.90% 0.015 0.015 0.015 100
Mar 04 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
Mar 01 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 1
Feb 29 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
Feb 28 2024 0.0143 0.00 0.00% 0.011 0.0143 0.011 21
Feb 27 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
Feb 26 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
Feb 23 2024 0.0143 0.0027 23.28% 0.0143 0.0143 0.0143 101

Your Recent History

NASDAQ
ARTLW
Artelo Biosciences
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved