We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.84615384615 | 1.3 | 1.39 | 1.26 | 6973 | 1.3191399 | CS |
| 4 | -0.26 | -17.2185430464 | 1.51 | 1.5999 | 1.25 | 8409 | 1.39995858 | CS |
| 12 | -0.12 | -8.75912408759 | 1.37 | 1.75 | 1.25 | 15199 | 1.50231261 | CS |
| 26 | -0.17 | -11.9718309859 | 1.42 | 1.75 | 1.15 | 16872 | 1.42227671 | CS |
| 52 | -0.9 | -41.8604651163 | 2.15 | 2.98 | 1.15 | 80266 | 1.82282131 | CS |
| 156 | -0.02 | -1.57480314961 | 1.27 | 7.2 | 0.2599 | 965054 | 1.0359218 | CS |
| 260 | -3.7 | -74.7474747475 | 4.95 | 7.2 | 0.2599 | 1266918 | 1.41131985 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.3399 | -0 | -0.01 | 1.36 | 1.36 | 1.3109 | 5111 |
| 1714084500 | 1.34 | -0 | -0.13 | 1.3 | 1.3642 | 1.3 | 5281 |
| 1713998100 | 1.3418 | 0.03 | 2.43 | 1.31 | 1.3418 | 1.28 | 5411 |
| 1713911700 | 1.31 | 0.01 | 0.74 | 1.28 | 1.34 | 1.26 | 15124 |
| 1713825300 | 1.3004 | -0.01 | -1.11 | 1.31 | 1.3799999 | 1.29 | 3567 |
| 1713566100 | 1.315 | 0.03 | 2.73 | 1.3 | 1.3899999 | 1.2835 | 5683 |
| 1713479700 | 1.28 | -0.04 | -2.66 | 1.31 | 1.3549 | 1.25 | 14181 |
| 1713393300 | 1.315 | -0.14 | -9.31 | 1.46 | 1.46 | 1.29 | 45851 |
| 1713306900 | 1.45 | 0.02 | 1.14 | 1.45 | 1.48 | 1.43 | 3048 |
| 1713220500 | 1.4337 | -0.09 | -5.99 | 1.54 | 1.54 | 1.4337 | 5311 |
| 1712961300 | 1.525 | -0.05 | -3.42 | 1.55 | 1.5699 | 1.51 | 9207 |
| 1712874900 | 1.579 | 0 | 0.13 | 1.58 | 1.58 | 1.49 | 7498 |
| 1712788500 | 1.5769 | -0 | -0.20 | 1.57 | 1.5769 | 1.57 | 1936 |
| 1712702100 | 1.58 | 0.01 | 0.64 | 1.57 | 1.5999 | 1.54 | 5623 |
| 1712615700 | 1.57 | 0.02 | 1.37 | 1.56 | 1.59 | 1.53 | 3206 |
| 1712356500 | 1.5488 | 0.02 | 1.16 | 1.47 | 1.575 | 1.47 | 5372 |
| 1712270100 | 1.531 | 0.01 | 0.72 | 1.53 | 1.55 | 1.5033 | 6831 |
| 1712183700 | 1.52 | 0.02 | 1.33 | 1.47 | 1.53 | 1.46 | 5021 |
| 1712097300 | 1.5 | -0.02 | -1.60 | 1.54 | 1.54 | 1.4664 | 5319 |
| 1712010900 | 1.5244 | 0.04 | 3.00 | 1.51 | 1.53 | 1.5 | 7765 |
| 1711665300 | 1.48 | 0.01 | 0.68 | 1.51 | 1.53 | 1.47 | 16078 |
| 1711578900 | 1.47 | 0.03 | 2.08 | 1.45 | 1.49 | 1.44 | 11148 |
| 1711492500 | 1.44 | -0.07 | -4.36 | 1.41 | 1.48 | 1.41 | 28508 |
| 1711406100 | 1.5057 | -0.01 | -0.94 | 1.45 | 1.52 | 1.45 | 5429 |
| 1711146900 | 1.52 | 0.02 | 1.33 | 1.47 | 1.52 | 1.4624 | 4015 |
| 1711060500 | 1.5 | 0.03 | 2.04 | 1.45 | 1.5344 | 1.45 | 23317 |
| 1710974100 | 1.47 | -0.03 | -2.00 | 1.5 | 1.7 | 1.43 | 110502 |
| 1710887700 | 1.5 | 0.03 | 2.04 | 1.44 | 1.5127 | 1.43 | 6436 |
| 1710801300 | 1.47 | 0.03 | 2.08 | 1.43 | 1.522 | 1.43 | 18877 |
| 1710542100 | 1.44 | -0.06 | -4.00 | 1.53 | 1.53 | 1.44 | 15918 |
| 1710455700 | 1.5 | 0.03 | 2.04 | 1.5 | 1.53 | 1.44 | 26755 |
| 1710369300 | 1.47 | -0.06 | -3.63 | 1.5 | 1.5049999 | 1.45 | 16814 |
| 1710282900 | 1.5254 | 0.04 | 2.38 | 1.52 | 1.6174 | 1.4641 | 11495 |
| 1710196500 | 1.49 | -0.01 | -0.33 | 1.49 | 1.5 | 1.49 | 2617 |
| 1709940900 | 1.495 | 0.07 | 4.97 | 1.47 | 1.53 | 1.45 | 5111 |
| 1709854500 | 1.4242 | -0.06 | -4.09 | 1.45 | 1.4799 | 1.4 | 12276 |
| 1709768100 | 1.485 | 0.02 | 1.02 | 1.47 | 1.5 | 1.45 | 6597 |
| 1709681700 | 1.47 | -0.02 | -1.34 | 1.5 | 1.539 | 1.4601 | 6165 |
| 1709595300 | 1.49 | -0.02 | -1.04 | 1.54 | 1.55 | 1.46 | 8745 |
| 1709336100 | 1.5056 | -0.03 | -2.23 | 1.53 | 1.53 | 1.45 | 22932 |
| 1709249700 | 1.54 | -0.01 | -0.65 | 1.52 | 1.61 | 1.52 | 6384 |
| 1709163300 | 1.55 | 0 | 0.00 | 1.55 | 1.6399999 | 1.5499 | 6698 |
| 1709076900 | 1.55 | 0.04 | 2.65 | 1.5 | 1.6399 | 1.5 | 9069 |
| 1708990500 | 1.51 | -0.04 | -2.58 | 1.5 | 1.655 | 1.5 | 27320 |
| 1708731300 | 1.55 | -0.13 | -7.74 | 1.65 | 1.67 | 1.55 | 17439 |
| 1708644900 | 1.68 | 0.06 | 3.70 | 1.6299999 | 1.719 | 1.6177 | 51488 |
| 1708558500 | 1.62 | -0.04 | -2.41 | 1.62 | 1.65 | 1.598 | 14458 |
| 1708472100 | 1.66 | -0.01 | -0.60 | 1.65 | 1.67 | 1.5936999 | 5332 |
| 1708126500 | 1.67 | -0.06 | -3.47 | 1.69 | 1.7226 | 1.6399999 | 8085 |
| 1708040100 | 1.73 | 0.1 | 6.13 | 1.55 | 1.73 | 1.55 | 30356 |
| 1707953700 | 1.6299999 | 0.15 | 10.14 | 1.52 | 1.75 | 1.52 | 76888 |
| 1707867300 | 1.48 | -0.03 | -1.99 | 1.5 | 1.5 | 1.45 | 7160 |
| 1707780900 | 1.51 | 0.07 | 4.86 | 1.41 | 1.55 | 1.41 | 40740 |
| 1707521700 | 1.44 | 0.03 | 2.13 | 1.3899999 | 1.445 | 1.3899999 | 4811 |
| 1707435300 | 1.41 | 0.01 | 0.86 | 1.3899999 | 1.44 | 1.3899999 | 26663 |
| 1707348900 | 1.398 | -0 | -0.14 | 1.3799999 | 1.405 | 1.3799999 | 2851 |
| 1707262500 | 1.4 | 0 | 0.01 | 1.41 | 1.41 | 1.36 | 5192 |
| 1707176100 | 1.3999 | 0.03 | 2.18 | 1.34 | 1.4 | 1.3201 | 9551 |
| 1706916900 | 1.37 | 0.01 | 0.74 | 1.37 | 1.4 | 1.351 | 13074 |
| 1706830500 | 1.36 | -0.04 | -2.86 | 1.37 | 1.4291 | 1.34 | 23536 |
| 1706744100 | 1.4 | 0.02 | 1.45 | 1.37 | 1.42 | 1.365 | 10330 |
| 1706657700 | 1.3799999 | -0.04 | -2.82 | 1.4 | 1.41 | 1.37 | 3756 |
| 1706571300 | 1.42 | -0.04 | -2.74 | 1.42 | 1.45 | 1.4 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
