ARRWU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
Jun 13 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
Jun 12 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
Jun 11 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
Jun 10 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
Jun 07 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
Jun 06 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
Jun 05 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
Jun 04 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
Jun 03 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
May 31 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
May 30 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
May 29 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
May 28 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
May 24 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
May 23 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
May 22 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
May 21 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
May 20 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
May 17 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
May 16 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
May 15 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
May 14 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
May 13 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
May 10 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
May 09 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
May 08 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
May 07 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
May 06 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
May 03 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
May 02 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
May 01 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
Apr 30 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
Apr 29 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
Apr 26 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
Apr 25 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
Apr 24 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
Apr 23 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
Apr 22 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
Apr 19 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
Apr 18 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
Apr 17 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
Apr 16 2024 | 17.00 | 6.24 | 57.99% | 11.11 | 17.88 | 11.11 | 6,933 |
Apr 15 2024 | 10.76 | -2.24 | -17.23% | 12.34 | 12.34 | 10.73 | 234 |
Apr 12 2024 | 13.00 | -1.02 | -7.28% | 12.62 | 13.00 | 11.84 | 612 |
Apr 11 2024 | 14.02 | 0.92 | 7.02% | 14.02 | 14.02 | 14.02 | 100 |
Apr 10 2024 | 13.10 | -1.09 | -7.68% | 15.02 | 15.65 | 13.05 | 3,184 |
Apr 09 2024 | 14.19 | 0.29 | 2.09% | 13.05 | 14.19 | 13.05 | 239 |
Apr 08 2024 | 13.90 | 2.95 | 26.94% | 14.46 | 14.80 | 12.78 | 8,087 |
Apr 05 2024 | 10.95 | 0.00 | 0.00% | 11.80 | 11.80 | 10.95 | 164 |
Apr 04 2024 | 10.95 | -1.24 | -10.17% | 11.17 | 12.19 | 10.95 | 3,500 |
Apr 03 2024 | 12.19 | -0.20 | -1.61% | 12.08 | 13.7395 | 12.08 | 1,663 |
Apr 02 2024 | 12.39 | -0.12 | -0.96% | 12.3893 | 12.55 | 11.17 | 3,378 |
Apr 01 2024 | 12.51 | 1.62 | 14.88% | 10.10 | 15.67 | 9.73 | 9,242 |
Mar 28 2024 | 10.8894 | 1.89 | 20.99% | 10.82 | 10.8894 | 10.82 | 200 |
Mar 27 2024 | 9.00 | -1.00 | -10.00% | 10.01 | 10.01 | 9.00 | 1,970 |
Mar 26 2024 | 10.00 | -0.45 | -4.31% | 9.96 | 10.00 | 9.96 | 701 |
Mar 25 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 7 |
Mar 22 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
Mar 21 2024 | 10.45 | 0.50 | 5.03% | 10.36 | 11.1769 | 9.90 | 4,256 |
Mar 20 2024 | 9.95 | -2.15 | -17.77% | 12.00 | 12.00 | 8.89 | 6,160 |
Mar 19 2024 | 12.10 | -0.20 | -1.63% | 12.10 | 12.10 | 12.10 | 101 |
Mar 18 2024 | 12.30 | -0.18 | -1.44% | 12.24 | 12.30 | 12.24 | 394 |