We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714602900 | 0.1616 | 0.0076 | 4.94 | 0.1733 | 0.175 | 0.1348 | 16124 |
| 1714516500 | 0.154 | -0.028 | -15.38 | 0.1656 | 0.175 | 0.15 | 18974 |
| 1714430100 | 0.182 | -0.023 | -11.22 | 0.2049999 | 0.2049999 | 0.162 | 16874 |
| 1714170900 | 0.2049999 | 0.0350009 | 20.59 | 0.19 | 0.2049999 | 0.17 | 6976 |
| 1714084500 | 0.169999 | 0.004999 | 3.03 | 0.17 | 0.17 | 0.167499 | 4610 |
| 1713998100 | 0.165 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.165 | 60 |
| 1713911700 | 0.165 | 0.02 | 13.79 | 0.178 | 0.2039999 | 0.1512 | 6870 |
| 1713825300 | 0.145 | -0.0598 | -29.20 | 0.2048 | 0.2049999 | 0.145 | 4669 |
| 1713566100 | 0.2048 | 0.0597 | 41.14 | 0.1452 | 0.2048 | 0.1452 | 1923 |
| 1713479700 | 0.1451 | -0.0399 | -21.57 | 0.1837 | 0.1837 | 0.1451 | 2020 |
| 1713393300 | 0.185 | -0.005 | -2.63 | 0.195 | 0.195 | 0.1375 | 12709 |
| 1713306900 | 0.19 | 0 | 0.00 | 0.1540999 | 0.2037 | 0.1424999 | 13808 |
| 1713220500 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.165 | 6100 |
| 1712961300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1712874900 | 0.19 | 0.009952 | 5.53 | 0.1848 | 0.1902 | 0.183 | 3494 |
| 1712788500 | 0.180048 | 0.024348 | 15.64 | 0.1656 | 0.1801 | 0.1475 | 22423 |
| 1712702100 | 0.1557 | 0.0046 | 3.04 | 0.155 | 0.1656 | 0.155 | 10103 |
| 1712615700 | 0.1511 | -0.0378 | -20.01 | 0.1717 | 0.1717 | 0.146 | 8511 |
| 1712356500 | 0.1889 | -0.0085 | -4.31 | 0.19 | 0.1918999 | 0.1456 | 7102 |
| 1712270100 | 0.1974 | 0.0674 | 51.85 | 0.19 | 0.23 | 0.1811 | 10390 |
| 1712183700 | 0.13 | -0.06 | -31.58 | 0.23 | 0.23 | 0.115 | 24599 |
| 1712097300 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.1899 | 9150 |
| 1712010900 | 0.2 | -0.01 | -4.76 | 0.21 | 0.229899 | 0.2 | 5527 |
| 1711665300 | 0.21 | -0.0052 | -2.42 | 0.21 | 0.220001 | 0.21 | 1475 |
| 1711578900 | 0.2152 | -0.0148 | -6.43 | 0.200101 | 0.23 | 0.200101 | 4522 |
| 1711492500 | 0.23 | 0 | 0.00 | 0.2 | 0.23 | 0.2 | 11 |
| 1711406100 | 0.23 | -0.0125 | -5.15 | 0.235 | 0.235 | 0.23 | 180 |
| 1711146900 | 0.2425 | 0.0425 | 21.25 | 0.24 | 0.2425 | 0.23 | 236 |
| 1711060500 | 0.2 | 0 | 0.00 | 0.24 | 0.24 | 0.2 | 38 |
| 1710974100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1710887700 | 0.2 | -0.02 | -9.09 | 0.24 | 0.24 | 0.2 | 9701 |
| 1710801300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 120 |
| 1710542100 | 0.22 | 0.014 | 6.80 | 0.2498 | 0.25 | 0.2 | 12390 |
| 1710455700 | 0.206 | -0.014 | -6.36 | 0.25 | 0.25 | 0.2049999 | 14520 |
| 1710369300 | 0.22 | -0.0201 | -8.37 | 0.2475 | 0.25 | 0.22 | 20864 |
| 1710282900 | 0.2401 | 0.0001 | 0.04 | 0.24 | 0.2401 | 0.24 | 769 |
| 1710196500 | 0.24 | -0.01 | -4.00 | 0.24 | 0.25 | 0.24 | 13777 |
| 1709940900 | 0.25 | 0.0299 | 13.58 | 0.3 | 0.3 | 0.2222 | 15140 |
| 1709854500 | 0.2201 | -0.0274 | -11.07 | 0.23 | 0.2698999 | 0.22 | 21536 |
| 1709768100 | 0.2475 | 0.0225 | 10.00 | 0.27 | 0.2975 | 0.19 | 16531 |
| 1709681700 | 0.225 | -0.025 | -10.00 | 0.2501 | 0.2512 | 0.22 | 3648 |
| 1709595300 | 0.25 | 0.0296 | 13.43 | 0.24 | 0.3 | 0.2205 | 31660 |
| 1709336100 | 0.2204 | 0.0004 | 0.18 | 0.2175 | 0.23 | 0.1994 | 18514 |
| 1709249700 | 0.22 | 0.02 | 10.00 | 0.2375 | 0.2375 | 0.1839 | 8970 |
| 1709163300 | 0.2 | -0.0075 | -3.61 | 0.1818 | 0.2075 | 0.12 | 16802 |
| 1709076900 | 0.2075 | 0.0275 | 15.28 | 0.2 | 0.2075 | 0.2 | 2581 |
| 1708990500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 105 |
| 1708731300 | 0.18 | 0.02 | 12.50 | 0.16 | 0.183751 | 0.1461 | 8897 |
| 1708644900 | 0.16 | 0.0152 | 10.50 | 0.12 | 0.21 | 0.1112 | 19981 |
| 1708558500 | 0.1448 | -0.0102 | -6.58 | 0.14 | 0.15 | 0.14 | 1837 |
| 1708472100 | 0.155 | -0.0031 | -1.96 | 0.12 | 0.155 | 0.105 | 3132 |
| 1708126500 | 0.1581 | 0 | 0.00 | 0.1581 | 0.1581 | 0.1581 | 0 |
| 1708040100 | 0.1581 | 0.0016 | 1.02 | 0.158 | 0.1581 | 0.158 | 2079 |
| 1707953700 | 0.1565 | -0.001 | -0.63 | 0.156 | 0.158 | 0.156 | 8529 |
| 1707867300 | 0.1575 | 0.0275 | 21.15 | 0.1011 | 0.1575 | 0.1011 | 692 |
| 1707780900 | 0.13 | 0 | 0.00 | 0.13 | 0.1358 | 0.1005 | 8268 |
| 1707521700 | 0.13 | 0.0371 | 39.94 | 0.099 | 0.145 | 0.099 | 9839 |
| 1707435300 | 0.0929 | 0.0098001 | 11.79 | 0.090099 | 0.1 | 0.090099 | 17998 |
| 1707348900 | 0.0830999 | -0.0269 | -24.45 | 0.11 | 0.110051 | 0.0830999 | 2796 |
| 1707262500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1707176100 | 0.11 | -0.0025 | -2.22 | 0.0751 | 0.11 | 0.0751 | 3348 |
| 1706916900 | 0.1125 | 0.0025 | 2.27 | 0.1628 | 0.1628 | 0.1125 | 2634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
