We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0564 | -11.0588235294 | 0.51 | 0.6 | 0.41 | 9047494 | 0.4646035 | CS |
| 4 | -0.2064 | -31.2727272727 | 0.66 | 0.6728 | 0.41 | 2873868 | 0.47904194 | CS |
| 12 | 0.0036 | 0.8 | 0.45 | 0.92 | 0.41 | 1790669 | 0.57314539 | CS |
| 26 | 0.0136 | 3.09090909091 | 0.44 | 0.92 | 0.4 | 1227032 | 0.55158402 | CS |
| 52 | -0.6764 | -59.8584070796 | 1.13 | 1.65 | 0.391 | 1334282 | 0.8300128 | CS |
| 156 | -8.7964 | -95.0962162162 | 9.25 | 41.52 | 0.391 | 1036337 | 5.50147844 | CS |
| 260 | -8.7964 | -95.0962162162 | 9.25 | 41.52 | 0.391 | 1036337 | 5.50147844 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714602900 | 0.46 | 0.0283 | 6.56 | 0.43 | 0.4688 | 0.42 | 1894111 |
| 1714516500 | 0.4317 | -0.0371 | -7.91 | 0.46 | 0.4888 | 0.4099999 | 5692549 |
| 1714430100 | 0.4688 | -0.0189 | -3.88 | 0.6 | 0.6 | 0.43 | 38218221 |
| 1714170900 | 0.4877 | 0.0091 | 1.90 | 0.48 | 0.49 | 0.4745 | 484524 |
| 1714084500 | 0.4786 | -0.0114 | -2.33 | 0.483 | 0.4999 | 0.47 | 496239 |
| 1713998100 | 0.49 | -0.009 | -1.80 | 0.51 | 0.51 | 0.4815 | 345936 |
| 1713911700 | 0.499 | 0.011 | 2.25 | 0.492 | 0.508 | 0.49 | 411157 |
| 1713825300 | 0.488 | 0.0165 | 3.50 | 0.5 | 0.5 | 0.48 | 202109 |
| 1713566100 | 0.4715 | -0.0255 | -5.13 | 0.48 | 0.4999 | 0.4703 | 442252 |
| 1713479700 | 0.497 | 0.002 | 0.40 | 0.49 | 0.5099 | 0.48 | 419408 |
| 1713393300 | 0.495 | -0.0349 | -6.59 | 0.54 | 0.5488 | 0.4818 | 505763 |
| 1713306900 | 0.5299 | 0.0151 | 2.93 | 0.492771 | 0.5311 | 0.4908 | 475515 |
| 1713220500 | 0.5148 | 0.0181 | 3.64 | 0.51 | 0.575 | 0.49 | 1224228 |
| 1712961300 | 0.4967 | -0.0138 | -2.70 | 0.5021 | 0.5105 | 0.48 | 545540 |
| 1712874900 | 0.5105 | -0.0365 | -6.67 | 0.54 | 0.573 | 0.4815 | 843886 |
| 1712788500 | 0.547 | -0.029 | -5.03 | 0.5525 | 0.5719999 | 0.5212 | 815993 |
| 1712702100 | 0.576 | 0.051 | 9.71 | 0.52 | 0.5769 | 0.52 | 506072 |
| 1712615700 | 0.525 | -0.044 | -7.73 | 0.56 | 0.5699999 | 0.51 | 1102393 |
| 1712356500 | 0.5689999 | -0.009 | -1.56 | 0.5699999 | 0.584 | 0.55 | 545700 |
| 1712270100 | 0.578 | 0.0309 | 5.65 | 0.55 | 0.5895 | 0.54 | 1185270 |
| 1712183700 | 0.5471 | -0.073 | -11.77 | 0.66 | 0.6728 | 0.531 | 3014598 |
| 1712097300 | 0.6201 | -0.0559 | -8.27 | 0.62 | 0.6337 | 0.5606 | 2355369 |
| 1712010900 | 0.676 | -0.049 | -6.76 | 0.74 | 0.74 | 0.6218 | 1341110 |
| 1711665300 | 0.725 | 0.0052 | 0.72 | 0.72 | 0.75 | 0.715 | 343975 |
| 1711578900 | 0.7198 | 0.0138 | 1.95 | 0.71 | 0.729 | 0.7 | 478681 |
| 1711492500 | 0.706 | -0.034 | -4.59 | 0.74 | 0.74 | 0.7025 | 358124 |
| 1711406100 | 0.74 | 0.005 | 0.68 | 0.73 | 0.76 | 0.71 | 405285 |
| 1711146900 | 0.735 | -0.018 | -2.39 | 0.77 | 0.77 | 0.6998 | 507416 |
| 1711060500 | 0.753 | 0.0092 | 1.24 | 0.75 | 0.81 | 0.7301 | 630911 |
| 1710974100 | 0.7438 | 0.0238 | 3.31 | 0.72 | 0.75 | 0.68 | 455309 |
| 1710887700 | 0.72 | -0.049 | -6.37 | 0.746 | 0.746 | 0.67 | 812238 |
| 1710801300 | 0.769 | -0.007 | -0.90 | 0.77 | 0.776 | 0.732 | 749454 |
| 1710542100 | 0.776 | 0.001 | 0.13 | 0.77 | 0.80999 | 0.72 | 733951 |
| 1710455700 | 0.775 | -0.055 | -6.63 | 0.8188 | 0.83 | 0.75 | 634179 |
| 1710369300 | 0.83 | 0.043 | 5.46 | 0.7919 | 0.88 | 0.785 | 1298102 |
| 1710282900 | 0.787 | -0.0255 | -3.14 | 0.8282 | 0.83 | 0.75 | 1334645 |
| 1710196500 | 0.8125 | -0.0375 | -4.41 | 0.84 | 0.86 | 0.8 | 670710 |
| 1709940900 | 0.85 | 0.0300001 | 3.66 | 0.84 | 0.92 | 0.8 | 1948463 |
| 1709854500 | 0.8199999 | 0.0844999 | 11.49 | 0.74 | 0.829 | 0.74 | 1295933 |
| 1709768100 | 0.7355 | -0.0765 | -9.42 | 0.8599 | 0.87 | 0.666 | 1761972 |
| 1709681700 | 0.812 | 0.032 | 4.10 | 0.8 | 0.87 | 0.8 | 1605960 |
| 1709595300 | 0.78 | 0.0481 | 6.57 | 0.75 | 0.845 | 0.74 | 2490408 |
| 1709336100 | 0.7319 | 0.0185 | 2.59 | 0.74 | 0.789899 | 0.7134 | 1579487 |
| 1709249700 | 0.7134 | 0.012 | 1.71 | 0.72 | 0.85 | 0.7 | 3934572 |
| 1709163300 | 0.7014 | 0.1014 | 16.90 | 0.594 | 0.729 | 0.59 | 2938366 |
| 1709076900 | 0.6 | 0 | 0.00 | 0.6223 | 0.659 | 0.58 | 1148594 |
| 1708990500 | 0.6 | 0.0505 | 9.19 | 0.55 | 0.62 | 0.549 | 592726 |
| 1708731300 | 0.5495 | -0.0285 | -4.93 | 0.5859 | 0.6 | 0.539 | 552549 |
| 1708644900 | 0.578 | 0.0389 | 7.22 | 0.5624 | 0.59 | 0.56 | 595213 |
| 1708558500 | 0.5391 | -0.0199 | -3.56 | 0.5543 | 0.559 | 0.52 | 408303 |
| 1708472100 | 0.559 | -0.031 | -5.25 | 0.6 | 0.6051 | 0.5302 | 961752 |
| 1708126500 | 0.59 | -0.01 | -1.67 | 0.614 | 0.6163 | 0.5699999 | 454729 |
| 1708040100 | 0.6 | 0 | 0.00 | 0.61 | 0.63 | 0.58 | 956053 |
| 1707953700 | 0.6 | 0.0256 | 4.46 | 0.619 | 0.6297 | 0.5858 | 1340069 |
| 1707867300 | 0.5744 | -0.0496 | -7.95 | 0.591 | 0.6096 | 0.5558 | 896747 |
| 1707780900 | 0.624 | 0.094 | 17.74 | 0.53 | 0.68 | 0.524 | 3917075 |
| 1707521700 | 0.53 | -0.008 | -1.49 | 0.535 | 0.6 | 0.5 | 1686944 |
| 1707435300 | 0.538 | 0.073 | 15.70 | 0.47 | 0.538 | 0.4625 | 1863287 |
| 1707348900 | 0.465 | 0.0246 | 5.59 | 0.45 | 0.47 | 0.4401 | 342770 |
| 1707262500 | 0.4404 | 0.0027 | 0.62 | 0.4499 | 0.4499 | 0.43 | 399445 |
| 1707176100 | 0.4377 | 0.0077 | 1.79 | 0.4358 | 0.4709 | 0.4202 | 664345 |
| 1706916900 | 0.43 | -0.02 | -4.44 | 0.45 | 0.452 | 0.4201 | 525542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
