We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 108.84 | 5.25 | 5.07 | 106.2 | 110.3723 | 106.2 | 15268091 |
| 1715294100 | 103.59 | -2.48 | -2.34 | 99.26 | 106.9 | 97.76 | 29421997 |
| 1715207700 | 106.07 | -1.73 | -1.60 | 107.8 | 109.93 | 104.65 | 14821637 |
| 1715121300 | 107.8 | 0.82 | 0.77 | 109.3 | 109.69 | 106.5404 | 8155942 |
| 1715034900 | 106.98 | 5.28 | 5.19 | 103.82 | 107.92 | 103.595 | 7418360 |
| 1714775700 | 101.7 | 3.7 | 3.78 | 101.62 | 104.36 | 100.4487 | 5764318 |
| 1714689300 | 98 | 2.71 | 2.84 | 98.99 | 100.3 | 96.13 | 4109043 |
| 1714602900 | 95.29 | -5.92 | -5.85 | 99.98 | 100.6 | 95.24 | 6075365 |
| 1714516500 | 101.21 | -2.03 | -1.97 | 103.02 | 105.1944 | 100.85 | 3761121 |
| 1714430100 | 103.24 | 1.29 | 1.27 | 102.2 | 103.4 | 99.05 | 4003934 |
| 1714170900 | 101.95 | 4.02 | 4.10 | 101.4 | 102.3 | 98.22 | 5627893 |
| 1714084500 | 97.93 | -1.95 | -1.95 | 96.13 | 99.67 | 95.5 | 6088192 |
| 1713998100 | 99.88 | 3.84 | 4.00 | 102 | 103.75 | 97.2401 | 11650051 |
| 1713911700 | 96.04 | 2.93 | 3.15 | 97.32 | 98.37 | 95.05 | 11166750 |
| 1713825300 | 93.11 | 5.92 | 6.79 | 89.94 | 94.315 | 89.06 | 15179211 |
| 1713566100 | 87.19 | -17.73 | -16.90 | 100.09 | 103.01 | 85.61 | 29403394 |
| 1713479700 | 104.92 | -2.64 | -2.45 | 106.22 | 107.2963 | 102.58 | 11943235 |
| 1713393300 | 107.56 | -14.66 | -11.99 | 121.87 | 122.6817 | 107.01 | 19607940 |
| 1713306900 | 122.22 | -0.1 | -0.08 | 122 | 124.24 | 120.91 | 4057956 |
| 1713220500 | 122.32 | -4.01 | -3.17 | 126.2 | 126.87 | 120.95 | 4982410 |
| 1712961300 | 126.33 | -4.8 | -3.66 | 128.99 | 130.3389 | 125.37 | 4903116 |
| 1712874900 | 131.13 | 5.95 | 4.75 | 126 | 131.19999 | 125.51 | 6119212 |
| 1712788500 | 125.18 | -1.63 | -1.29 | 124.99 | 127.6 | 123.905 | 4959891 |
| 1712702100 | 126.81 | -2.44 | -1.89 | 133.5 | 135.41 | 124.5 | 12971625 |
| 1712615700 | 129.25 | 4.43 | 3.55 | 124.82 | 130.5 | 123.39 | 6926955 |
| 1712356500 | 124.82 | 2.81 | 2.30 | 122.6 | 125.72 | 120.02 | 4530343 |
| 1712270100 | 122.01 | -3.3 | -2.63 | 126.5 | 127.98 | 121.82 | 5463571 |
| 1712183700 | 125.31 | 1.03 | 0.83 | 123 | 125.9796 | 122.62 | 3864907 |
| 1712097300 | 124.28 | -2.63 | -2.07 | 125.2 | 125.5875 | 121.12 | 5031009 |
| 1712010900 | 126.91 | 1.92 | 1.54 | 126.15 | 128.72999 | 124.6406 | 4987779 |
| 1711665300 | 124.99 | -0.63 | -0.50 | 125.68 | 128.32 | 124.16 | 7389220 |
| 1711578900 | 125.62 | -2.34 | -1.83 | 130 | 130.86 | 122.86 | 11319520 |
| 1711492500 | 127.96 | -10.35 | -7.48 | 141.1 | 145 | 126.91 | 21195484 |
| 1711406100 | 138.31 | 4.16 | 3.10 | 137.12 | 143.75 | 137.12 | 12909319 |
| 1711146900 | 134.15 | 0.55 | 0.41 | 133.81 | 136 | 132.5 | 6992443 |
| 1711060500 | 133.6 | 2.27 | 1.73 | 134.77 | 136.9 | 132.11 | 7546256 |
| 1710974100 | 131.33 | 6.74 | 5.41 | 126.53 | 131.97999 | 125.23 | 6817392 |
| 1710887700 | 124.59 | -5.16 | -3.98 | 125.5 | 127.1 | 121.52 | 8123520 |
| 1710801300 | 129.75 | 2.78 | 2.19 | 128.16999 | 132.8 | 127.73 | 6195707 |
| 1710542100 | 126.97 | -3.99 | -3.05 | 128.71 | 134.19999 | 126.12 | 8869123 |
| 1710455700 | 130.96 | -0.31 | -0.24 | 130.13 | 136.29 | 127.59 | 10043459 |
| 1710369300 | 131.27 | 1.77 | 1.37 | 129 | 132.69999 | 125.8 | 9084962 |
| 1710282900 | 129.5 | 2.76 | 2.18 | 125.03 | 129.99 | 121.3801 | 18188132 |
| 1710196500 | 126.74 | -4.74 | -3.61 | 126.73 | 130.7416 | 124.12 | 10143865 |
| 1709940900 | 131.47999 | -9.37 | -6.65 | 139.69 | 142.8899 | 131.19999 | 14085672 |
| 1709854500 | 140.85 | 3.86 | 2.82 | 140 | 146.54 | 138.88839 | 14316627 |
| 1709768100 | 136.99 | 2.92 | 2.18 | 138.09 | 139.3369 | 133.2629 | 9040827 |
| 1709681700 | 134.07 | -3.94 | -2.85 | 135.5 | 136.36 | 130.01 | 9095563 |
| 1709595300 | 138.01 | -3.61 | -2.55 | 145.5 | 148.47989 | 137.751 | 14275530 |
| 1709336100 | 141.62 | 0.58 | 0.41 | 141.35 | 144.94999 | 139.11009 | 9815160 |
| 1709249700 | 141.04 | 7.18 | 5.36 | 136.59 | 141.22 | 135.44999 | 10277776 |
| 1709163300 | 133.86 | -4.09 | -2.96 | 136.15 | 136.29 | 131.31 | 9657109 |
| 1709076900 | 137.94999 | -8.25 | -5.64 | 144.91 | 147.33 | 137 | 17500204 |
| 1708990500 | 146.19999 | 12.86 | 9.64 | 139 | 149.91999 | 138.17509 | 26492979 |
| 1708731300 | 133.34 | 4.81 | 3.74 | 128.91999 | 136 | 128.86 | 20282911 |
| 1708644900 | 128.53 | 5.14 | 4.17 | 132.9 | 138.5 | 128.51 | 29434644 |
| 1708558500 | 123.39 | 1.62 | 1.33 | 117.85 | 125.4999 | 116.81 | 22148128 |
| 1708472100 | 121.77 | -6.57 | -5.12 | 123.65 | 123.8 | 115.49 | 21072858 |
| 1708126500 | 128.34 | -5.34 | -3.99 | 129.18 | 135.97999 | 123.05 | 26083528 |
| 1708040100 | 133.68 | 7.28 | 5.76 | 131 | 135 | 123.51 | 34941266 |
| 1707953700 | 126.4 | 6.42 | 5.35 | 133.85 | 134.7917 | 121.02 | 42234916 |
| 1707867300 | 119.98 | -28.99 | -19.46 | 128.3 | 137.5 | 117 | 68459297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
