We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.1845 | 0.0245 | 15.31 | 0.1715 | 0.2225 | 0.1715 | 10529 |
| 1714084500 | 0.16 | 0.022374 | 16.26 | 0.1649 | 0.1649 | 0.16 | 418 |
| 1713998100 | 0.137626 | -0.009874 | -6.69 | 0.18 | 0.18 | 0.13 | 6146 |
| 1713911700 | 0.1475 | -0.0425 | -22.37 | 0.1881 | 0.1881 | 0.1475 | 27045 |
| 1713825300 | 0.19 | -0.0371 | -16.34 | 0.1777 | 0.19 | 0.16 | 28703 |
| 1713566100 | 0.2271 | 0 | 0.00 | 0.2271 | 0.2271 | 0.2271 | 0 |
| 1713479700 | 0.2271 | 0 | 0.00 | 0.2271 | 0.2271 | 0.2271 | 0 |
| 1713393300 | 0.2271 | 0 | 0.00 | 0.2271 | 0.2271 | 0.2271 | 96 |
| 1713306900 | 0.2271 | -0.0079 | -3.36 | 0.242 | 0.242 | 0.2271 | 305 |
| 1713220500 | 0.235 | -0.025 | -9.62 | 0.2101 | 0.25 | 0.18 | 45518 |
| 1712961300 | 0.26 | -0.0473 | -15.39 | 0.2619 | 0.2625 | 0.26 | 1514 |
| 1712874900 | 0.3073 | 0.0048 | 1.59 | 0.439 | 0.439 | 0.3073 | 400 |
| 1712788500 | 0.3025 | -0.0475 | -13.57 | 0.33 | 0.33 | 0.2762 | 3261 |
| 1712702100 | 0.35 | 0.048 | 15.89 | 0.35 | 0.35 | 0.35 | 600 |
| 1712615700 | 0.302 | -0.0469 | -13.44 | 0.302 | 0.302 | 0.302 | 200 |
| 1712356500 | 0.3489 | -0.0071 | -1.99 | 0.371 | 0.371 | 0.32 | 1101 |
| 1712270100 | 0.356 | 0.0285 | 8.70 | 0.34 | 0.3784 | 0.3206 | 10601 |
| 1712183700 | 0.3275 | -0.085 | -20.61 | 0.38 | 0.38 | 0.3125 | 304480 |
| 1712097300 | 0.4125 | 0.0125 | 3.12 | 0.4125 | 0.4125 | 0.4125 | 100 |
| 1712010900 | 0.4 | -0.0962 | -19.39 | 0.51 | 0.51 | 0.364 | 13542 |
| 1711665300 | 0.4962 | 0.1007 | 25.46 | 0.4401 | 0.5 | 0.4125 | 30540 |
| 1711578900 | 0.3955 | -0.0445 | -10.11 | 0.4898 | 0.4898 | 0.3771 | 8558 |
| 1711492500 | 0.44 | -0.0187 | -4.08 | 0.4313 | 0.458 | 0.4313 | 9081 |
| 1711406100 | 0.4587 | -0.0513 | -10.06 | 0.53 | 0.53 | 0.4212 | 4703 |
| 1711146900 | 0.51 | -0.04 | -7.27 | 0.5475 | 0.5475 | 0.4718 | 2744 |
| 1711060500 | 0.55 | 0.0545 | 11.00 | 0.5345 | 0.5603 | 0.5271 | 3592 |
| 1710974100 | 0.4955 | 0.0439 | 9.72 | 0.4715 | 0.5 | 0.45 | 7806 |
| 1710887700 | 0.4516 | -0.0513 | -10.20 | 0.53 | 0.53 | 0.449 | 10166 |
| 1710801300 | 0.5029 | 0.0329 | 7.00 | 0.48 | 0.5266 | 0.4203 | 7114 |
| 1710542100 | 0.47 | 0 | 0.00 | 0.523 | 0.6664 | 0.4201 | 11010 |
| 1710455700 | 0.47 | -0.0649 | -12.13 | 0.5119 | 0.617 | 0.4025 | 30306 |
| 1710369300 | 0.5349 | 0.0474 | 9.72 | 0.5846 | 0.6037 | 0.5349 | 6426 |
| 1710282900 | 0.4875 | -0.1626 | -25.01 | 0.62 | 0.66 | 0.4875 | 13528 |
| 1710196500 | 0.6501 | 0.0301 | 4.85 | 0.75 | 0.75 | 0.6086 | 6814 |
| 1709940900 | 0.62 | -0.0675 | -9.82 | 0.60005 | 0.65 | 0.60005 | 1300 |
| 1709854500 | 0.6875 | 0.0925511 | 15.56 | 0.5949 | 0.715 | 0.5948 | 9504 |
| 1709768100 | 0.5949489 | 0 | 0.00 | 0.5949489 | 0.5949489 | 0.5949489 | 2 |
| 1709681700 | 0.5949489 | -0.005051 | -0.84 | 0.6301 | 0.7829 | 0.5949 | 4062 |
| 1709595300 | 0.6 | 0 | 0.00 | 0.5999 | 0.6 | 0.5999 | 4 |
| 1709336100 | 0.6 | 0.0014 | 0.23 | 0.62 | 0.6939 | 0.5765 | 3200 |
| 1709249700 | 0.5986 | -0.0315 | -5.00 | 0.635 | 0.635 | 0.5375 | 16307 |
| 1709163300 | 0.6301 | -0.2799 | -30.76 | 0.8 | 0.8 | 0.62 | 27064 |
| 1709076900 | 0.91 | -0.0737 | -7.49 | 0.9298 | 0.9298 | 0.8701 | 4625 |
| 1708990500 | 0.9837 | 0.0977 | 11.03 | 0.88 | 1.04 | 0.88 | 5378 |
| 1708731300 | 0.886 | 0.0026 | 0.29 | 0.8834 | 0.8866 | 0.8701 | 2100 |
| 1708644900 | 0.8834 | -0.0366 | -3.98 | 0.8965 | 0.8965 | 0.8635 | 2600 |
| 1708558500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1708472100 | 0.92 | 0 | 0.00 | 0.9233 | 0.9233 | 0.92 | 400 |
| 1708126500 | 0.92 | -0.0132 | -1.41 | 0.9298 | 0.9298 | 0.92 | 1201 |
| 1708040100 | 0.9332 | -0.0167 | -1.76 | 0.9332 | 0.9332 | 0.9332 | 100 |
| 1707953700 | 0.9499 | -0.0501 | -5.01 | 0.9201 | 0.9499 | 0.9135 | 4201 |
| 1707867300 | 1 | 0.06 | 6.38 | 1 | 1 | 0.98 | 608 |
| 1707780900 | 0.94 | 0 | 0.00 | 1.03 | 1.03 | 0.94 | 6 |
| 1707521700 | 0.94 | 0.0531 | 5.99 | 0.9431 | 0.9431 | 0.94 | 300 |
| 1707435300 | 0.8869 | 0 | 0.00 | 0.8869 | 0.8869 | 0.8869 | 0 |
| 1707348900 | 0.8869 | 0.000295 | 0.03 | 0.9 | 0.9 | 0.85 | 2200 |
| 1707262500 | 0.886605 | 0.022605 | 2.62 | 0.8607 | 0.897 | 0.8607 | 1625 |
| 1707176100 | 0.864 | -0.026 | -2.92 | 0.8901 | 0.898 | 0.864 | 3303 |
| 1706916900 | 0.89 | 0.02 | 2.30 | 0.8771 | 0.89 | 0.8622 | 1904 |
| 1706830500 | 0.87 | -0.04 | -4.40 | 0.8899 | 0.8899 | 0.8371 | 8105 |
| 1706744100 | 0.91 | 0.0545 | 6.37 | 1.2 | 1.2 | 0.9048 | 3900 |
| 1706657700 | 0.8555 | 0.0155 | 1.85 | 0.85 | 0.8555 | 0.85 | 900 |
| 1706571300 | 0.84 | -0.05 | -5.62 | 0.8603 | 0.8669 | 0.84 | 7408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
