We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714430100 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
1714170900 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
1714084500 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
1713998100 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
1713911700 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
1713825300 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
1713566100 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
1713479700 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
1713393300 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
1713306900 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
1713220500 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
1712961300 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
1712874900 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
1712788500 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
1712702100 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
1712615700 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
1712356500 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
1712270100 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
1712183700 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
1712097300 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
1712010900 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
1711665300 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
1711578900 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
1711492500 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
1711406100 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
1711146900 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
1711060500 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
1710974100 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
1710887700 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
1710801300 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
1710542100 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
1710455700 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
1710369300 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
1710282900 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
1710196500 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
1709940900 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
1709854500 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
1709768100 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
1709681700 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
1709595300 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
1709336100 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
1709249700 | 0.2899 | 0.05 | 20.84 | 0.206 | 0.29 | 0.16 | 69852 |
1709163300 | 0.2399 | -0.0201 | -7.73 | 0.24 | 0.24 | 0.2399 | 2070 |
1709076900 | 0.26 | -0.09 | -25.71 | 0.28 | 0.315 | 0.25 | 21760 |
1708990500 | 0.35 | 0.0688 | 24.47 | 0.3012 | 0.35 | 0.3012 | 8670 |
1708731300 | 0.2812 | 0.0112 | 4.15 | 0.297 | 0.3834 | 0.25 | 42911 |
1708644900 | 0.27 | 0 | 0.00 | 0.25 | 0.339 | 0.25 | 17958 |
1708558500 | 0.27 | 0.046 | 20.54 | 0.1993 | 0.2995 | 0.1993 | 24931 |
1708472100 | 0.224 | 0.0557 | 33.10 | 0.161 | 0.2611 | 0.1552 | 43421 |
1708126500 | 0.1683 | 0 | 0.00 | 0.1683 | 0.1683 | 0.1683 | 0 |
1708040100 | 0.1683 | -0.0396 | -19.05 | 0.1548 | 0.21 | 0.1548 | 40500 |
1707953700 | 0.2079 | 0.0759 | 57.50 | 0.1519 | 0.2079 | 0.1519 | 5258 |
1707867300 | 0.132 | -0.038 | -22.35 | 0.157 | 0.157 | 0.132 | 230612 |
1707780900 | 0.17 | 0.0076 | 4.68 | 0.19 | 0.21 | 0.1628 | 200393 |
1707521700 | 0.1624 | 0.0006 | 0.37 | 0.149 | 0.1624 | 0.149 | 4075 |
1707435300 | 0.1618 | 0.0199 | 14.02 | 0.1555999 | 0.1618 | 0.1555999 | 100561 |
1707348900 | 0.1419 | 0.0319 | 29.00 | 0.12 | 0.1419 | 0.12 | 5233 |
1707262500 | 0.11 | -0.0069 | -5.90 | 0.13 | 0.13 | 0.11 | 41744 |
1707176100 | 0.1169 | 0 | 0.00 | 0.1169 | 0.1169 | 0.1169 | 0 |
1706916900 | 0.1169 | -0.0281 | -19.38 | 0.11 | 0.1169 | 0.11 | 4556 |
1706830500 | 0.145 | -0.005 | -3.33 | 0.1384 | 0.145 | 0.1384 | 23949 |
1706744100 | 0.15 | 0 | 0.00 | 0.1082 | 0.15 | 0.1082 | 3 |
1706657700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions