We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -3.97 | -36.0909090909 | 11 | 12.47 | 7 | 1279 | 10.35884664 | CS |
| 26 | -3.97 | -36.0909090909 | 11 | 12.47 | 7 | 1279 | 10.35884664 | CS |
| 52 | -3.48 | -33.11132255 | 10.51 | 12.47 | 7 | 637 | 10.4069569 | CS |
| 156 | -3.08 | -30.4648862512 | 10.11 | 12.47 | 7 | 17280 | 10.13978156 | CS |
| 260 | -3.08 | -30.4648862512 | 10.11 | 12.47 | 7 | 17280 | 10.13978156 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1714084500 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1713998100 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1713911700 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1713825300 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1713566100 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1713479700 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1713393300 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1713306900 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1713220500 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1712961300 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1712874900 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1712788500 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1712702100 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1712615700 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1712356500 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1712270100 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1712183700 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1712097300 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1712010900 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1711665300 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1711578900 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1711492500 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1711406100 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1711146900 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1711060500 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1710974100 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1710887700 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1710801300 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1710542100 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1710455700 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1710369300 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1710282900 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1710196500 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1709940900 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1709854500 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1709768100 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1709681700 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1709595300 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1709336100 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1709249700 | 7.03 | -3.58 | -33.74 | 9.45 | 9.45 | 7 | 515 |
| 1709163300 | 10.61 | -0.4 | -3.63 | 11.5 | 11.5 | 10.35 | 621 |
| 1709076900 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 99 |
| 1708990500 | 11.01 | 1.8 | 19.54 | 9.5 | 12.47 | 9.5 | 5525 |
| 1708731300 | 9.21 | -2.17 | -19.07 | 9.94 | 9.94 | 9.01 | 2536 |
| 1708644900 | 11.38 | 0.23 | 2.06 | 10.51 | 11.38 | 10.51 | 435 |
| 1708558500 | 11.15 | 0.15 | 1.36 | 10.99 | 11.15 | 10.99 | 300 |
| 1708472100 | 11 | 0.3 | 2.80 | 11 | 11 | 11 | 200 |
| 1708126500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1708040100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1707953700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1707867300 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1707780900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1707521700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1707435300 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1707348900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1707262500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1707176100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1706916900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1706830500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1706744100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1706657700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1706571300 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
