Arisz Acquisition Corporation Historical Data - ARIZ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Arisz Acquisition Corporation (ARIZ)
Arisz Acquisition Corporation (ARIZ) Historical

Arisz Acquisition Corporation (ARIZ)

6.03

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-5.08	-45.7245724572	11.11	11.95	5.01	36278	9.46499594	CS
26	-4.69	-43.75	10.72	11.95	5.01	27265	10.5018555	CS
52	-4.395	-42.1582733813	10.425	11.95	5.01	29309	10.52631	CS
156	-3.77	-38.4693877551	9.8	11.95	5.01	24084	10.24379465	CS
260	-3.77	-38.4693877551	9.8	11.95	5.01	24084	10.24379465	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	6.03	0	0.00	6.03	6.03	6.03	0
1714084500	6.03	0	0.00	6.03	6.03	6.03	0
1713998100	6.03	0	0.00	6.03	6.03	6.03	0
1713911700	6.03	0	0.00	6.03	6.03	6.03	0
1713825300	6.03	0	0.00	6.03	6.03	6.03	0
1713566100	6.03	0	0.00	6.03	6.03	6.03	0
1713479700	6.03	0	0.00	6.03	6.03	6.03	0
1713393300	6.03	0	0.00	6.03	6.03	6.03	0
1713306900	6.03	0	0.00	6.03	6.03	6.03	0
1713220500	6.03	0	0.00	6.03	6.03	6.03	0
1712961300	6.03	0	0.00	6.03	6.03	6.03	0
1712874900	6.03	0	0.00	6.03	6.03	6.03	0
1712788500	6.03	0	0.00	6.03	6.03	6.03	0
1712702100	6.03	0	0.00	6.03	6.03	6.03	0
1712615700	6.03	0	0.00	6.03	6.03	6.03	0
1712356500	6.03	0	0.00	6.03	6.03	6.03	0
1712270100	6.03	0	0.00	6.03	6.03	6.03	0
1712183700	6.03	0	0.00	6.03	6.03	6.03	0
1712097300	6.03	0	0.00	6.03	6.03	6.03	0
1712010900	6.03	0	0.00	6.03	6.03	6.03	0
1711665300	6.03	0	0.00	6.03	6.03	6.03	0
1711578900	6.03	0	0.00	6.03	6.03	6.03	0
1711492500	6.03	0	0.00	6.03	6.03	6.03	0
1711406100	6.03	0	0.00	6.03	6.03	6.03	0
1711146900	6.03	0	0.00	6.03	6.03	6.03	0
1711060500	6.03	0	0.00	6.03	6.03	6.03	0
1710974100	6.03	0	0.00	6.03	6.03	6.03	0
1710887700	6.03	0	0.00	6.03	6.03	6.03	0
1710801300	6.03	0	0.00	6.03	6.03	6.03	0
1710542100	6.03	0	0.00	6.03	6.03	6.03	0
1710455700	6.03	0	0.00	6.03	6.03	6.03	0
1710369300	6.03	0	0.00	6.03	6.03	6.03	0
1710282900	6.03	0	0.00	6.03	6.03	6.03	0
1710196500	6.03	0	0.00	6.03	6.03	6.03	0
1709940900	6.03	0	0.00	6.03	6.03	6.03	0
1709854500	6.03	0	0.00	6.03	6.03	6.03	0
1709768100	6.03	0	0.00	6.03	6.03	6.03	0
1709681700	6.03	0	0.00	6.03	6.03	6.03	0
1709595300	6.03	0	0.00	6.03	6.03	6.03	0
1709336100	6.03	0	0.00	6.03	6.03	6.03	0
1709249700	6.03	-2.22	-26.91	8.02	8.74	5.01	72221
1709163300	8.25	0.4	5.10	7.68	8.27	6.2	46820
1709076900	7.85	-1.26	-13.83	9.23	9.23	5.28	106691
1708990500	9.11	1.75	23.78	7.72	9.57	6.95	32688
1708731300	7.36	-3.83	-34.23	10.4	10.61	7.1001	49597
1708644900	11.19	0.06	0.54	11.16	11.19	11.1	68005
1708558500	11.13	-0.08	-0.71	11.22	11.22	11.13	2492
1708472100	11.21	0.01	0.09	11.19	11.27	11.14	75406
1708126500	11.2	0	0.00	11.2	11.2	11.1999	463
1708040100	11.1999	-0	-0.00	11.19	11.1999	11.19	451
1707953700	11.2	0.08	0.72	11.15	11.24	11.15	10534
1707867300	11.12	0.01	0.09	11.15	11.15	11.12	106
1707780900	11.11	0	0.00	11.19	11.19	11.1	10201
1707521700	11.11	-0.04	-0.36	11.19	11.19	11.11	3713
1707435300	11.15	-0.06	-0.54	11.2	11.2	11.15	505
1707348900	11.21	0.03	0.27	11.95	11.95	11.2	2811
1707262500	11.18	0.08	0.72	11.14	11.21	11.14	164038
1707176100	11.1001	0.02	0.18	11.11	11.11	11.1	6254
1706916900	11.08	0	0.00	11.11	11.11	11.08	1
1706830500	11.08	0	0.00	11.09	11.09	11.08	3
1706744100	11.08	0	0.00	11.1	11.1	11.08	2
1706657700	11.08	-0.02	-0.18	11.1	11.12	11.08	121055
1706571300	11.1	-0.01	-0.09	11.15	11.15	11.09	24781

Arisz Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions