American Rebel Holdings Inc Historical Data - AREBW | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
American Rebel Holdings Inc (AREBW)
American Rebel Holdings Inc (AREBW) Historical

American Rebel Holdings Inc (AREBW)

0.0123

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

0.0123

0.00

(0.00%)

After Hours: 4:02PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	0.0123	0	0.00	0.0123	0.0123	0.0111	5305
1714084500	0.0123	0.0002	1.65	0.0123	0.0123	0.0102	2418
1713998100	0.0121	0.0001	0.83	0.012	0.0121	0.012	1377
1713911700	0.012	0.0022	22.45	0.01	0.012	0.0088489	13523
1713825300	0.0098	-0.0022	-18.33	0.012	0.012	0.0098	17350
1713566100	0.012	0.0022	22.45	0.012	0.012	0.0098	2897
1713479700	0.0098	-0.0011	-10.09	0.0099	0.01	0.0098	10100
1713393300	0.0109	0.0033	43.42	0.0109	0.0109	0.0109	500
1713306900	0.0076	-0.0024	-24.00	0.01	0.01	0.0076	15300
1713220500	0.01	0.0024	31.58	0.0123	0.0123	0.01	9700
1712961300	0.0076	0.0001	1.33	0.0125	0.012501	0.0076	10522
1712874900	0.0075	-0.0017	-18.48	0.0108	0.0108	0.0075	1798
1712788500	0.0092	-0.0015	-14.02	0.0078	0.0108	0.0075	162094
1712702100	0.0107	0.0002	1.90	0.0088	0.0108	0.0088	402
1712615700	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1712356500	0.0105	0.002	23.53	0.0107	0.0107	0.0099	665
1712270100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1712183700	0.0085	0.0001	1.19	0.0085	0.0085	0.0085	1001
1712097300	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1712010900	0.0084	-0.0066	-44.00	0.0083	0.011	0.0083	38995
1711665300	0.015	0.0067	80.72	0.015	0.015	0.015	1600
1711578900	0.0083	-0.0053	-38.97	0.0178	0.0178	0.0083	15089
1711492500	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1711406100	0.0136	0.0052	61.90	0.0136	0.018	0.012408	20014
1711146900	0.0084	0.0004	5.00	0.013999	0.014	0.0081	11778
1711060500	0.008	-0.009	-52.94	0.0184	0.0184	0.0076	37604
1710974100	0.017	0.0062101	57.55	0.0109	0.02	0.010376	142140
1710887700	0.0107899	0	0.00	0.0107899	0.0107899	0.0107899	4
1710801300	0.0107899	0.0037899	54.14	0.01	0.0109	0.0072	20577
1710542100	0.007	0.0006	9.38	0.0099	0.01	0.007	13487
1710455700	0.0064	0	0.00	0.0064	0.0064	0.0064	700
1710369300	0.0064	0	0.00	0.0095	0.0109	0.0064	12797
1710282900	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1710196500	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1709940900	0.0064	0.0001	1.59	0.01	0.01	0.0064	4632
1709854500	0.0063	-0.0029	-31.52	0.0106	0.0107	0.0063	41694
1709768100	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1709681700	0.0092	-0.0005	-5.15	0.0095999	0.0106	0.0092	30592
1709595300	0.0097	0.0001001	1.04	0.0095999	0.0097	0.0095999	5756
1709336100	0.0095999	-0.0002	-2.04	0.0097	0.0097	0.0095999	16648
1709249700	0.0098	0	0.00	0.0098	0.0098	0.0098	100
1709163300	0.0098	0.0032	48.48	0.0057	0.0098	0.0057	4305
1709076900	0.0066	-0.0008	-10.81	0.008	0.008	0.0066	22503
1708990500	0.0074	-0.0016	-17.78	0.009	0.01	0.007	121501
1708731300	0.009	-0.0001	-1.10	0.0105	0.0106	0.0089	17548
1708644900	0.0091	0.0033001	56.90	0.0106	0.0106	0.0056	23150
1708558500	0.0057999	-0.00419	-41.94	0.011	0.011	0.0057999	27738
1708472100	0.00999	-0.00091	-8.35	0.00999	0.00999	0.00999	500
1708126500	0.0109	0	0.00	0.0105	0.0109	0.0105	285
1708040100	0.0109	0.0052	91.23	0.0109	0.0109	0.0109	232
1707953700	0.0057	-0.005	-46.73	0.0054	0.011	0.0054	1140
1707867300	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1707780900	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1707521700	0.0107	0.0012371	13.07	0.0107	0.0107	0.0107	100
1707435300	0.0094629	0.0008629	10.03	0.0105	0.0105	0.0094629	3095
1707348900	0.0086	-0.0024	-21.82	0.0097	0.0107	0.006601	660
1707262500	0.011	0	0.00	0.011	0.011	0.011	0
1707176100	0.011	0	0.00	0.011	0.011	0.011	2792
1706916900	0.011	0	0.00	0.011	0.011	0.011	0
1706830500	0.011	0.0049	80.33	0.011	0.011	0.011	9890
1706744100	0.0061	-0.0049	-44.55	0.011	0.011	0.0061	5338
1706657700	0.011	0.0013	13.40	0.006	0.011	0.006	2150
1706571300	0.0097	0.0037	61.67	0.007	0.0097	0.0055	36624

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions