We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273300 | 0.029 | 0.00041 | 1.43 | 0.0257 | 0.029 | 0.0257 | 1200 |
| 1752186900 | 0.02859 | 0.00759 | 36.14 | 0.0286 | 0.032 | 0.0216 | 14851 |
| 1752100500 | 0.021 | -0.0006 | -2.78 | 0.0216 | 0.0282 | 0.021 | 6108 |
| 1752014100 | 0.0216 | 0.0006 | 2.86 | 0.0214999 | 0.0248 | 0.0214999 | 4136 |
| 1751927700 | 0.021 | -0.0048 | -18.60 | 0.0325 | 0.0325 | 0.021 | 3160 |
| 1751576640 | 0.0258 | -0.0026 | -9.15 | 0.0283 | 0.0283 | 0.015 | 56065 |
| 1751495700 | 0.0284 | -0.0001 | -0.35 | 0.0284 | 0.0284 | 0.0284 | 2337 |
| 1751409300 | 0.0285 | -0.0055 | -16.18 | 0.0315 | 0.0315 | 0.0284 | 42755 |
| 1751322900 | 0.034 | -0.0005 | -1.45 | 0.0345 | 0.044 | 0.034 | 34468 |
| 1751063700 | 0.0345 | 0.0046 | 15.38 | 0.0313 | 0.0346 | 0.0286 | 7862 |
| 1750977300 | 0.0299 | -0.0006 | -1.97 | 0.0347 | 0.0347 | 0.0299 | 3102 |
| 1750890900 | 0.0305 | 0.0005 | 1.67 | 0.033 | 0.0332 | 0.0305 | 13953 |
| 1750804500 | 0.03 | -0.0046 | -13.29 | 0.0346 | 0.04 | 0.03 | 33652 |
| 1750718100 | 0.0346 | 0.0016 | 4.85 | 0.0273 | 0.0346 | 0.0273 | 3300 |
| 1750458900 | 0.033 | -0.0023 | -6.52 | 0.028101 | 0.033 | 0.028101 | 11518 |
| 1750286100 | 0.0353 | 0.0058 | 19.66 | 0.045 | 0.045 | 0.0261 | 6531 |
| 1750199700 | 0.0295 | -0.0074 | -20.05 | 0.0368 | 0.045 | 0.0214999 | 70728 |
| 1750113300 | 0.0369 | -0.0005 | -1.34 | 0.0368 | 0.0369 | 0.0345 | 2139 |
| 1749854100 | 0.0374 | 0.0028 | 8.09 | 0.0346 | 0.0375 | 0.032573 | 18400 |
| 1749767700 | 0.0346 | -0.0002 | -0.57 | 0.0347 | 0.0347 | 0.0319 | 3290 |
| 1749681300 | 0.0348 | 0.0048 | 16.00 | 0.030001 | 0.0348 | 0.02665 | 31050 |
| 1749594900 | 0.03 | -0.005 | -14.29 | 0.034189 | 0.034189 | 0.03 | 15099 |
| 1749508500 | 0.035 | 0.003699 | 11.82 | 0.0399 | 0.0399 | 0.0314 | 6271 |
| 1749249300 | 0.031301 | -0.006899 | -18.06 | 0.0212 | 0.0433 | 0.0212 | 21059 |
| 1749162900 | 0.0382 | 0.002358 | 6.58 | 0.0347 | 0.0429 | 0.0301 | 68923 |
| 1749076500 | 0.035842 | 0.005742 | 19.08 | 0.035 | 0.0388999 | 0.03 | 37802 |
| 1748990100 | 0.0301 | 0.0011 | 3.79 | 0.028 | 0.035 | 0.0279 | 329366 |
| 1748903700 | 0.029 | 0.0087 | 42.86 | 0.0231999 | 0.0349 | 0.0214999 | 124984 |
| 1748644500 | 0.0203 | 0.0021 | 11.54 | 0.0185999 | 0.0258 | 0.0185999 | 38003 |
| 1748558100 | 0.0182 | 0.0002 | 1.11 | 0.0259 | 0.0259 | 0.0181 | 6138 |
| 1748471700 | 0.018 | -0.0085 | -32.08 | 0.0266 | 0.0299 | 0.018 | 124835 |
| 1748385300 | 0.0265 | -0.0025 | -8.62 | 0.0275 | 0.0275 | 0.0254 | 7960 |
| 1748039700 | 0.029 | 0.009 | 45.00 | 0.025 | 0.029 | 0.025 | 35063 |
| 1747953300 | 0.02 | -0.0015 | -6.98 | 0.021 | 0.0217 | 0.02 | 20944 |
| 1747866900 | 0.0214999 | 0.0015999 | 8.04 | 0.02 | 0.0217 | 0.02 | 12830 |
| 1747780500 | 0.0199 | -0.0001 | -0.50 | 0.0199 | 0.0199 | 0.0198 | 11548 |
| 1747694100 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 582 |
| 1747434900 | 0.018 | 0.0021 | 13.21 | 0.0199 | 0.0202 | 0.018 | 50982 |
| 1747348500 | 0.0159 | -0.0091 | -36.40 | 0.0233 | 0.0248999 | 0.0159 | 40118 |
| 1747262100 | 0.025 | 0.0001001 | 0.40 | 0.0248999 | 0.025 | 0.0234 | 6880 |
| 1747175700 | 0.0248999 | 0 | 0.00 | 0.025 | 0.025 | 0.0248 | 19683 |
| 1747089300 | 0.0248999 | -0.0104 | -29.46 | 0.0272 | 0.032 | 0.0248999 | 109509 |
| 1746830100 | 0.0353 | 0.0051 | 16.89 | 0.0305 | 0.0353 | 0.030201 | 7886 |
| 1746743700 | 0.0302 | -0.002 | -6.21 | 0.031999 | 0.031999 | 0.0301 | 3596 |
| 1746657300 | 0.0322 | -0.0068 | -17.44 | 0.04 | 0.04 | 0.0303 | 16585 |
| 1746570900 | 0.039 | 0.0058 | 17.47 | 0.035 | 0.0402 | 0.034 | 255145 |
| 1746484500 | 0.0332 | -0.0008 | -2.35 | 0.026 | 0.034 | 0.026 | 26674 |
| 1746225300 | 0.034 | 0.0119 | 53.85 | 0.0234 | 0.034 | 0.0226 | 20069 |
| 1746138900 | 0.0221 | -0.0128 | -36.68 | 0.034 | 0.034 | 0.0221 | 17585 |
| 1746052500 | 0.0349 | 0.0059 | 20.34 | 0.03 | 0.0349 | 0.025 | 69741 |
| 1745966100 | 0.029 | -0.0035 | -10.77 | 0.0214 | 0.0314 | 0.0185999 | 203283 |
| 1745879700 | 0.0325 | 0.0025 | 8.33 | 0.037 | 0.037 | 0.0272 | 27539 |
| 1745620500 | 0.03 | -0.002 | -6.25 | 0.0399 | 0.0429999 | 0.03 | 111771 |
| 1745534100 | 0.032 | 0.002 | 6.67 | 0.033 | 0.0434999 | 0.026 | 159905 |
| 1745447700 | 0.03 | 0.010201 | 51.52 | 0.0196 | 0.0335 | 0.0157 | 233475 |
| 1745361300 | 0.019799 | 0.001599 | 8.79 | 0.0199 | 0.0199 | 0.0136 | 73107 |
| 1745274900 | 0.0182 | -0.009 | -33.09 | 0.0201 | 0.0359 | 0.0162999 | 86731 |
| 1744929300 | 0.0272 | -0.005201 | -16.05 | 0.0301 | 0.0325999 | 0.0214999 | 40232 |
| 1744842900 | 0.032401 | 0.002201 | 7.29 | 0.035 | 0.037 | 0.0282 | 56180 |
| 1744756500 | 0.0302 | -0.0076 | -20.11 | 0.0341 | 0.0396 | 0.0272 | 81576 |
| 1744670100 | 0.0378 | 0.0038 | 11.18 | 0.034 | 0.0434999 | 0.0305 | 22160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
