Arden Grp. - Class A (MM) Historical Data - ARDNA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Arden Grp. - Class A (MM) (ARDNA)
Arden Grp. - Class A (MM) (ARDNA) Historical

Arden Grp. - Class A (MM) (ARDNA)

126.38

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	126.38	0	0.00	126.38	126.38	126.38	0
1714084500	126.38	0	0.00	126.38	126.38	126.38	0
1713998100	126.38	0	0.00	126.38	126.38	126.38	0
1713911700	126.38	0	0.00	126.38	126.38	126.38	0
1713825300	126.38	0	0.00	126.38	126.38	126.38	0
1713566100	126.38	0	0.00	126.38	126.38	126.38	0
1713479700	126.38	0	0.00	126.38	126.38	126.38	0
1713393300	126.38	0	0.00	126.38	126.38	126.38	0
1713306900	126.38	0	0.00	126.38	126.38	126.38	0
1713220500	126.38	0	0.00	126.38	126.38	126.38	0
1712961300	126.38	0	0.00	126.38	126.38	126.38	0
1712874900	126.38	0	0.00	126.38	126.38	126.38	0
1712788500	126.38	0	0.00	126.38	126.38	126.38	0
1712702100	126.38	0	0.00	126.38	126.38	126.38	0
1712615700	126.38	0	0.00	126.38	126.38	126.38	0
1712356500	126.38	0	0.00	126.38	126.38	126.38	0
1712270100	126.38	0	0.00	126.38	126.38	126.38	0
1712183700	126.38	0	0.00	126.38	126.38	126.38	0
1712097300	126.38	0	0.00	126.38	126.38	126.38	0
1712010900	126.38	0	0.00	126.38	126.38	126.38	0
1711665300	126.38	0	0.00	126.38	126.38	126.38	0
1711578900	126.38	0	0.00	126.38	126.38	126.38	0
1711492500	126.38	0	0.00	126.38	126.38	126.38	0
1711406100	126.38	0	0.00	126.38	126.38	126.38	0
1711146900	126.38	0	0.00	126.38	126.38	126.38	0
1711060500	126.38	0	0.00	126.38	126.38	126.38	0
1710974100	126.38	0	0.00	126.38	126.38	126.38	0
1710887700	126.38	0	0.00	126.38	126.38	126.38	0
1710801300	126.38	0	0.00	126.38	126.38	126.38	0
1710542100	126.38	0	0.00	126.38	126.38	126.38	0
1710455700	126.38	0	0.00	126.38	126.38	126.38	0
1710369300	126.38	0	0.00	126.38	126.38	126.38	0
1710282900	126.38	0	0.00	126.38	126.38	126.38	0
1710196500	126.38	0	0.00	126.38	126.38	126.38	0
1709940900	126.38	0	0.00	126.38	126.38	126.38	0
1709854500	126.38	0	0.00	126.38	126.38	126.38	0
1709768100	126.38	0	0.00	126.38	126.38	126.38	0
1709681700	126.38	0	0.00	126.38	126.38	126.38	0
1709595300	126.38	0	0.00	126.38	126.38	126.38	0
1709336100	126.38	0	0.00	126.38	126.38	126.38	0
1709249700	126.38	0	0.00	126.38	126.38	126.38	0
1709163300	126.38	0	0.00	126.38	126.38	126.38	0
1709076900	126.38	0	0.00	126.38	126.38	126.38	0
1708990500	126.38	0	0.00	126.38	126.38	126.38	0
1708731300	126.38	0	0.00	126.38	126.38	126.38	0
1708644900	126.38	0	0.00	126.38	126.38	126.38	0
1708558500	126.38	0	0.00	126.38	126.38	126.38	0
1708472100	126.38	0	0.00	126.38	126.38	126.38	0
1708126500	126.38	0	0.00	126.38	126.38	126.38	0
1708040100	126.38	0	0.00	126.38	126.38	126.38	0
1707953700	126.38	0	0.00	126.38	126.38	126.38	0
1707867300	126.38	0	0.00	126.38	126.38	126.38	0
1707780900	126.38	0	0.00	126.38	126.38	126.38	0
1707521700	126.38	0	0.00	126.38	126.38	126.38	0
1707435300	126.38	0	0.00	126.38	126.38	126.38	0
1707348900	126.38	0	0.00	126.38	126.38	126.38	0
1707262500	126.38	0	0.00	126.38	126.38	126.38	0
1707176100	126.38	0	0.00	126.38	126.38	126.38	0
1706916900	126.38	0	0.00	126.38	126.38	126.38	0
1706830500	126.38	0	0.00	126.38	126.38	126.38	0
1706744100	126.38	0	0.00	126.38	126.38	126.38	0
1706657700	126.38	0	0.00	126.38	126.38	126.38	0
1706571300	126.38	0	0.00	126.38	126.38	126.38	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions