Arco Platform Ltd Historical Data - ARCE | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Arco Platform Ltd (ARCE)
Arco Platform Ltd (ARCE) Historical

Arco Platform Ltd (ARCE)

13.98

0.00

(0.00%)

Closed April 25 4:00PM

Delayed by 15 minutes

13.98

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.13	0.938628158845	13.85	14.02	13.83	291650	13.96838601	CS
52	2.67	23.6074270557	11.31	14.02	10.63	235591	13.45895794	CS
156	-13.78	-49.6397694524	27.76	34.34	7.85	217525	17.64369603	CS
260	-16.45	-54.0584949063	30.43	59.49	7.85	214160	27.95970894	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714084500	13.98	0	0.00	13.98	13.98	13.98	0
1713998100	13.98	0	0.00	13.98	13.98	13.98	0
1713911700	13.98	0	0.00	13.98	13.98	13.98	0
1713825300	13.98	0	0.00	13.98	13.98	13.98	0
1713566100	13.98	0	0.00	13.98	13.98	13.98	0
1713479700	13.98	0	0.00	13.98	13.98	13.98	0
1713393300	13.98	0	0.00	13.98	13.98	13.98	0
1713306900	13.98	0	0.00	13.98	13.98	13.98	0
1713220500	13.98	0	0.00	13.98	13.98	13.98	0
1712961300	13.98	0	0.00	13.98	13.98	13.98	0
1712874900	13.98	0	0.00	13.98	13.98	13.98	0
1712788500	13.98	0	0.00	13.98	13.98	13.98	0
1712702100	13.98	0	0.00	13.98	13.98	13.98	0
1712615700	13.98	0	0.00	13.98	13.98	13.98	0
1712356500	13.98	0	0.00	13.98	13.98	13.98	0
1712270100	13.98	0	0.00	13.98	13.98	13.98	0
1712183700	13.98	0	0.00	13.98	13.98	13.98	0
1712097300	13.98	0	0.00	13.98	13.98	13.98	0
1712010900	13.98	0	0.00	13.98	13.98	13.98	0
1711665300	13.98	0	0.00	13.98	13.98	13.98	0
1711578900	13.98	0	0.00	13.98	13.98	13.98	0
1711492500	13.98	0	0.00	13.98	13.98	13.98	0
1711406100	13.98	0	0.00	13.98	13.98	13.98	0
1711146900	13.98	0	0.00	13.98	13.98	13.98	0
1711060500	13.98	0	0.00	13.98	13.98	13.98	0
1710974100	13.98	0	0.00	13.98	13.98	13.98	0
1710887700	13.98	0	0.00	13.98	13.98	13.98	0
1710801300	13.98	0	0.00	13.98	13.98	13.98	0
1710542100	13.98	0	0.00	13.98	13.98	13.98	0
1710455700	13.98	0	0.00	13.98	13.98	13.98	0
1710369300	13.98	0	0.00	13.98	13.98	13.98	0
1710282900	13.98	0	0.00	13.98	13.98	13.98	0
1710196500	13.98	0	0.00	13.98	13.98	13.98	0
1709940900	13.98	0	0.00	13.98	13.98	13.98	0
1709854500	13.98	0	0.00	13.98	13.98	13.98	0
1709768100	13.98	0	0.00	13.98	13.98	13.98	0
1709681700	13.98	0	0.00	13.98	13.98	13.98	0
1709595300	13.98	0	0.00	13.98	13.98	13.98	0
1709336100	13.98	0	0.00	13.98	13.98	13.98	0
1709249700	13.98	0	0.00	13.98	13.98	13.98	0
1709163300	13.98	0	0.00	13.98	13.98	13.98	0
1709076900	13.98	0	0.00	13.98	13.98	13.98	0
1708990500	13.98	0	0.00	13.98	13.98	13.98	0
1708731300	13.98	0	0.00	13.98	13.98	13.98	0
1708644900	13.98	0	0.00	13.98	13.98	13.98	0
1708558500	13.98	0	0.00	13.98	13.98	13.98	0
1708472100	13.98	0	0.00	13.98	13.98	13.98	0
1708126500	13.98	0	0.00	13.98	13.98	13.98	0
1708040100	13.98	0	0.00	13.98	13.98	13.98	0
1707953700	13.98	0	0.00	13.98	13.98	13.98	0
1707867300	13.98	0	0.00	13.98	13.98	13.98	0
1707780900	13.98	0	0.00	13.98	13.98	13.98	0
1707521700	13.98	0	0.00	13.98	13.98	13.98	0
1707435300	13.98	0	0.00	13.98	13.98	13.98	0
1707348900	13.98	0	0.00	13.98	13.98	13.98	0
1707262500	13.98	0	0.00	13.98	13.98	13.98	0
1707176100	13.98	0	0.00	13.98	13.98	13.98	0
1706916900	13.98	0	0.00	13.98	13.98	13.98	0
1706830500	13.98	0	0.00	13.98	13.98	13.98	0
1706744100	13.98	0	0.00	13.98	13.98	13.98	0
1706657700	13.98	0	0.00	13.98	13.98	13.98	0
1706571300	13.98	0	0.00	13.98	13.98	13.98	0
1706312100	13.98	0	0.00	13.98	13.98	13.98	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions