We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 1.49 | -0.03 | -1.97 | 1.51 | 1.5193 | 1.46 | 151989 |
| 1714170900 | 1.52 | 0 | 0.00 | 1.43 | 1.54 | 1.43 | 171148 |
| 1714084500 | 1.52 | 0.01 | 0.66 | 1.47 | 1.55 | 1.43 | 130865 |
| 1713998100 | 1.51 | -0.05 | -3.21 | 1.55 | 1.5834 | 1.45 | 211256 |
| 1713911700 | 1.56 | -0.02 | -1.27 | 1.56 | 1.65 | 1.51 | 306984 |
| 1713825300 | 1.58 | 0.06 | 3.95 | 1.53 | 1.66 | 1.4501 | 346611 |
| 1713566100 | 1.52 | 0.07 | 4.83 | 1.51 | 1.55 | 1.44 | 304567 |
| 1713479700 | 1.45 | -0.03 | -2.03 | 1.48 | 1.58 | 1.44 | 234150 |
| 1713393300 | 1.48 | 0.04 | 2.78 | 1.48 | 1.48 | 1.4 | 167496 |
| 1713306900 | 1.44 | 0.1 | 7.46 | 1.35 | 1.46 | 1.32 | 190737 |
| 1713220500 | 1.34 | -0.1 | -6.94 | 1.43 | 1.47 | 1.29 | 272466 |
| 1712961300 | 1.44 | -0.08 | -5.26 | 1.52 | 1.52 | 1.4 | 295990 |
| 1712874900 | 1.52 | -0.06 | -3.80 | 1.57 | 1.58 | 1.48 | 273754 |
| 1712788500 | 1.58 | -0.02 | -1.25 | 1.61 | 1.6399999 | 1.535 | 225387 |
| 1712702100 | 1.6 | -0.04 | -2.44 | 1.65 | 1.691 | 1.59 | 230697 |
| 1712615700 | 1.6399999 | 0.05 | 3.14 | 1.72 | 1.74 | 1.6 | 436799 |
| 1712356500 | 1.59 | 0.03 | 1.92 | 1.58 | 1.73 | 1.56 | 384840 |
| 1712270100 | 1.56 | -0.09 | -5.45 | 1.67 | 1.74 | 1.56 | 557575 |
| 1712183700 | 1.65 | -0.04 | -2.37 | 1.68 | 1.7201 | 1.65 | 296752 |
| 1712097300 | 1.69 | -0.15 | -8.15 | 1.65 | 1.72 | 1.6 | 503305 |
| 1712010900 | 1.84 | -0.33 | -15.21 | 2.02 | 2.06 | 1.73 | 1157587 |
| 1711665300 | 2.17 | 0.57 | 35.63 | 1.61 | 2.48 | 1.5701 | 2695515 |
| 1711578900 | 1.6 | 0.03 | 1.91 | 1.57 | 1.62 | 1.54 | 174601 |
| 1711492500 | 1.57 | -0.06 | -3.68 | 1.66 | 1.68 | 1.54 | 353711 |
| 1711406100 | 1.6299999 | 0 | 0.00 | 1.67 | 1.735 | 1.61 | 589102 |
| 1711146900 | 1.6299999 | 0 | 0.00 | 1.65 | 1.71 | 1.56 | 493757 |
| 1711060500 | 1.6299999 | -0.13 | -7.39 | 1.76 | 1.79 | 1.605 | 480440 |
| 1710974100 | 1.76 | 0.26 | 17.33 | 1.5 | 1.7999 | 1.5 | 579654 |
| 1710887700 | 1.5 | -0.15 | -9.04 | 1.59 | 1.6 | 1.48 | 328959 |
| 1710801300 | 1.649 | -0 | -0.06 | 1.62 | 1.7598 | 1.55 | 383789 |
| 1710542100 | 1.65 | 0.09 | 5.77 | 1.52 | 1.65 | 1.51 | 635551 |
| 1710455700 | 1.56 | -0.2 | -11.36 | 1.71 | 1.71 | 1.42 | 870912 |
| 1710369300 | 1.76 | -0.03 | -1.68 | 1.83 | 1.84 | 1.75 | 440485 |
| 1710282900 | 1.79 | -0.02 | -1.10 | 1.86 | 1.87 | 1.73 | 453342 |
| 1710196500 | 1.81 | -0.2 | -9.73 | 1.98 | 2.0676 | 1.8 | 798152 |
| 1709940900 | 2.005 | 0.12 | 6.08 | 2 | 2.12 | 1.92 | 849649 |
| 1709854500 | 1.89 | -0.04 | -2.07 | 2 | 2 | 1.8599 | 434231 |
| 1709768100 | 1.93 | 0.14 | 7.82 | 1.95 | 2.0191 | 1.86 | 532340 |
| 1709681700 | 1.79 | -0.41 | -18.64 | 2 | 2.07 | 1.75 | 1469396 |
| 1709595300 | 2.2 | -0.12 | -5.17 | 2.3 | 2.39 | 2.13 | 1006773 |
| 1709336100 | 2.32 | 0.3 | 14.85 | 2.14 | 2.33 | 2.1 | 652975 |
| 1709249700 | 2.02 | -0.46 | -18.55 | 2.52 | 2.59 | 2.02 | 1472018 |
| 1709163300 | 2.48 | -0.16 | -6.06 | 2.56 | 2.7599999 | 2.45 | 1239502 |
| 1709076900 | 2.64 | 0.15 | 6.02 | 2.75 | 2.7799999 | 2.44 | 1240568 |
| 1708990500 | 2.49 | 0.39 | 18.57 | 2.14 | 2.52 | 2.14 | 868928 |
| 1708731300 | 2.1 | -0.18 | -7.89 | 2.2799999 | 2.2799999 | 2.06 | 354145 |
| 1708644900 | 2.2799999 | 0.12 | 5.56 | 2.18 | 2.4 | 2.14 | 514300 |
| 1708558500 | 2.16 | -0.16 | -6.90 | 2.2 | 2.25 | 2.14 | 294757 |
| 1708472100 | 2.32 | -0.21 | -8.30 | 2.47 | 2.5 | 2.21 | 509442 |
| 1708126500 | 2.5299999 | -0.05 | -1.94 | 2.61 | 2.69 | 2.42 | 478796 |
| 1708040100 | 2.58 | -0.26 | -9.15 | 2.84 | 2.8999 | 2.52 | 1096624 |
| 1707953700 | 2.84 | 0.39 | 15.92 | 2.7799999 | 2.92 | 2.6609 | 1136508 |
| 1707867300 | 2.45 | -0.4 | -14.04 | 2.57 | 2.69 | 2.33 | 905142 |
| 1707780900 | 2.85 | 0.36 | 14.46 | 2.58 | 2.85 | 2.52 | 1610559 |
| 1707521700 | 2.49 | 0.25 | 11.16 | 2.38 | 2.55 | 2.27 | 1256593 |
| 1707435300 | 2.24 | 0.39 | 21.08 | 1.87 | 2.32 | 1.87 | 1220265 |
| 1707348900 | 1.85 | -0.01 | -0.54 | 1.89 | 1.89 | 1.73 | 410646 |
| 1707262500 | 1.86 | 0.02 | 1.09 | 1.84 | 1.9 | 1.78 | 506046 |
| 1707176100 | 1.84 | -0.09 | -4.66 | 1.93 | 2.02 | 1.83 | 525656 |
| 1706916900 | 1.93 | -0.15 | -7.21 | 2.06 | 2.08 | 1.92 | 360079 |
| 1706830500 | 2.08 | 0.07 | 3.48 | 2.02 | 2.129 | 1.97 | 380884 |
| 1706744100 | 2.0099999 | -0.15 | -6.94 | 2.08 | 2.17 | 1.87 | 686323 |
| 1706657700 | 2.16 | -0.26 | -10.74 | 2.36 | 2.3798 | 2.12 | 799146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
