We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -3.66492146597 | 1.91 | 1.92 | 1.7836 | 46813 | 1.83062179 | CS |
| 4 | -0.25 | -11.961722488 | 2.09 | 2.14 | 1.7836 | 49219 | 1.93719533 | CS |
| 12 | -0.05 | -2.6455026455 | 1.89 | 2.57 | 1.395 | 153212 | 1.91709851 | CS |
| 26 | 0.04 | 2.22222222222 | 1.8 | 2.57 | 1.395 | 97114 | 1.9407601 | CS |
| 52 | -0.6 | -24.5901639344 | 2.44 | 3.3099 | 1.395 | 101305 | 2.25260991 | CS |
| 156 | -6.11 | -76.8553459119 | 7.95 | 17.2701 | 1.395 | 184797 | 5.64609235 | CS |
| 260 | -6.11 | -76.8553459119 | 7.95 | 17.2701 | 1.395 | 184797 | 5.64609235 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.84 | 0.01 | 0.55 | 1.83 | 1.86 | 1.82 | 28232 |
| 1714084500 | 1.83 | -0.02 | -1.08 | 1.8101 | 1.87 | 1.8 | 16421 |
| 1713998100 | 1.85 | 0.03 | 1.65 | 1.84 | 1.87 | 1.8 | 28152 |
| 1713911700 | 1.82 | -0.01 | -0.55 | 1.8 | 1.8603 | 1.7836 | 77903 |
| 1713825300 | 1.83 | -0.01 | -0.54 | 1.82 | 1.92 | 1.82 | 74479 |
| 1713566100 | 1.84 | -0.06 | -3.16 | 1.91 | 1.91 | 1.82 | 36153 |
| 1713479700 | 1.9 | 0.04 | 2.15 | 1.9 | 1.9 | 1.86 | 22450 |
| 1713393300 | 1.86 | -0.03 | -1.59 | 1.87 | 1.91 | 1.86 | 26637 |
| 1713306900 | 1.89 | 0 | 0.00 | 1.92 | 1.92 | 1.86 | 56270 |
| 1713220500 | 1.89 | -0.03 | -1.56 | 1.96 | 2 | 1.87 | 45113 |
| 1712961300 | 1.92 | -0.02 | -1.03 | 1.93 | 2 | 1.92 | 25707 |
| 1712874900 | 1.94 | -0.06 | -3.00 | 1.95 | 2.09 | 1.91 | 71996 |
| 1712788500 | 2 | 0.02 | 1.01 | 2.0699 | 2.0699 | 1.98 | 12756 |
| 1712702100 | 1.98 | -0.02 | -1.00 | 2.02 | 2.08 | 1.98 | 30634 |
| 1712615700 | 2 | 0 | 0.00 | 1.98 | 2.13 | 1.976 | 110266 |
| 1712356500 | 2 | -0.03 | -1.48 | 2.035 | 2.06 | 1.99 | 24024 |
| 1712270100 | 2.0299999 | 0.06 | 3.05 | 2 | 2.1 | 1.98 | 49000 |
| 1712183700 | 1.97 | -0.03 | -1.50 | 1.99 | 2.0277 | 1.92 | 62613 |
| 1712097300 | 2 | -0.07 | -3.38 | 2.04 | 2.05 | 1.92 | 82966 |
| 1712010900 | 2.07 | -0.02 | -0.96 | 2.09 | 2.14 | 2.05 | 78291 |
| 1711665300 | 2.09 | -0.11 | -5.00 | 2.2 | 2.3 | 2.0601 | 140261 |
| 1711578900 | 2.2 | 0.02 | 0.69 | 2.13 | 2.2599999 | 2.11 | 78638 |
| 1711492500 | 2.185 | 0.04 | 2.10 | 2.11 | 2.19 | 2.06 | 103052 |
| 1711406100 | 2.14 | 0.11 | 5.42 | 2.17 | 2.2599 | 2.11 | 128867 |
| 1711146900 | 2.0299999 | -0.47 | -18.80 | 2.43 | 2.57 | 2.0299999 | 251502 |
| 1711060500 | 2.5 | 0.57 | 29.53 | 2 | 2.55 | 1.94 | 714612 |
| 1710974100 | 1.93 | 0.1 | 5.46 | 1.76 | 2.06 | 1.76 | 301877 |
| 1710887700 | 1.83 | -0.01 | -0.54 | 1.83 | 2.4 | 1.82 | 3888254 |
| 1710801300 | 1.84 | 0 | 0.00 | 1.83 | 1.86 | 1.8 | 47248 |
| 1710542100 | 1.84 | 0.1 | 5.75 | 1.77 | 1.85 | 1.77 | 65718 |
| 1710455700 | 1.74 | -0.02 | -1.14 | 1.74 | 1.8 | 1.72 | 76547 |
| 1710369300 | 1.76 | 0.05 | 2.92 | 1.72 | 1.78 | 1.72 | 64198 |
| 1710282900 | 1.71 | -0.03 | -1.72 | 1.76 | 1.76 | 1.7 | 33903 |
| 1710196500 | 1.74 | 0.09 | 5.45 | 1.67 | 1.77 | 1.67 | 69375 |
| 1709940900 | 1.65 | 0.09 | 5.77 | 1.65 | 1.7199 | 1.59 | 138677 |
| 1709854500 | 1.56 | -0.38 | -19.59 | 1.79 | 1.8 | 1.395 | 383058 |
| 1709768100 | 1.94 | 0.09 | 4.83 | 1.93 | 1.98 | 1.86 | 79133 |
| 1709681700 | 1.8506 | -0.01 | -0.61 | 1.88 | 1.9192 | 1.84 | 39198 |
| 1709595300 | 1.862 | -0.05 | -2.51 | 1.96 | 2.0099999 | 1.86 | 65964 |
| 1709336100 | 1.91 | -0.04 | -2.05 | 1.95 | 1.99 | 1.855 | 77607 |
| 1709249700 | 1.95 | -0.22 | -9.93 | 2.24 | 2.29 | 1.95 | 61802 |
| 1709163300 | 2.165 | 0.15 | 7.18 | 2.02 | 2.37 | 1.95 | 272200 |
| 1709076900 | 2.02 | 0.24 | 13.48 | 1.84 | 2.02 | 1.81 | 101421 |
| 1708990500 | 1.78 | 0.06 | 3.49 | 1.71 | 1.8929 | 1.7 | 105364 |
| 1708731300 | 1.72 | -0.03 | -1.71 | 1.73 | 1.75 | 1.71 | 54725 |
| 1708644900 | 1.75 | -0.04 | -2.23 | 1.79 | 1.79 | 1.72 | 91932 |
| 1708558500 | 1.79 | -0.02 | -1.10 | 1.81 | 1.81 | 1.74 | 51945 |
| 1708472100 | 1.81 | -0.07 | -3.72 | 1.88 | 1.88 | 1.8 | 31712 |
| 1708126500 | 1.88 | -0.02 | -1.05 | 1.89 | 1.9 | 1.8 | 57401 |
| 1708040100 | 1.9 | 0.03 | 1.60 | 1.86 | 1.9 | 1.84 | 16586 |
| 1707953700 | 1.87 | 0.07 | 3.92 | 1.8 | 1.87 | 1.78 | 67222 |
| 1707867300 | 1.7995 | -0.03 | -1.67 | 1.82 | 1.84 | 1.7901 | 32494 |
| 1707780900 | 1.83 | -0.01 | -0.54 | 1.82 | 1.9263 | 1.82 | 46795 |
| 1707521700 | 1.84 | 0.01 | 0.55 | 1.83 | 1.84 | 1.78 | 35256 |
| 1707435300 | 1.83 | 0.01 | 0.55 | 1.82 | 1.83 | 1.8 | 58398 |
| 1707348900 | 1.82 | -0.03 | -1.62 | 1.84 | 1.85 | 1.82 | 15990 |
| 1707262500 | 1.85 | 0.01 | 0.59 | 1.83 | 1.88 | 1.82 | 31858 |
| 1707176100 | 1.8391 | 0 | 0.03 | 1.84 | 1.86 | 1.83 | 24660 |
| 1706916900 | 1.8386 | -0.08 | -4.24 | 1.89 | 1.898 | 1.83 | 38757 |
| 1706830500 | 1.92 | -0.02 | -1.03 | 1.91 | 1.96 | 1.89 | 28407 |
| 1706744100 | 1.94 | 0.05 | 2.65 | 1.89 | 1.94 | 1.89 | 30036 |
| 1706657700 | 1.89 | -0.01 | -0.53 | 1.9 | 1.9699 | 1.88 | 24821 |
| 1706571300 | 1.9 | 0.03 | 1.60 | 1.82 | 1.9782 | 1.82 | 37528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
