APx Acquisition Corporation I Historical Data - APXI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
APx Acquisition Corporation I (APXI)
APx Acquisition Corporation I (APXI) Historical

APx Acquisition Corporation I (APXI)

11.46

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

11.46

0.00

(0.00%)

After Hours: 5:03PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.0873362445415	11.45	11.525	11.45	1024	11.45546654	CS
4	0.01	0.0873362445415	11.45	11.525	11.4	5502	11.43872972	CS
12	0.14	1.23674911661	11.32	11.525	11.3	14641	11.34196251	CS
26	0.46	4.18181818182	11	11.525	10.99	22083	11.23781939	CS
52	0.86	8.11320754717	10.6	11.97	9.86	14535	11.15712531	CS
156	1.46	14.6	10	11.97	9.8	33415	10.35936713	CS
260	1.46	14.6	10	11.97	9.8	33415	10.35936713	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	11.46	0	0.00	11.465	11.465	11.46	634
1714084500	11.46	0.01	0.09	11.465	11.465	11.46	708
1713998100	11.45	-0.02	-0.13	11.495	11.495	11.45	1015
1713911700	11.465	0.02	0.13	11.525	11.525	11.465	1020
1713825300	11.45	0	0.00	11.45	11.45	11.45	0
1713566100	11.45	0	0.00	11.45	11.45	11.45	1351
1713479700	11.45	0	0.00	11.45	11.45	11.45	0
1713393300	11.45	0.01	0.09	11.44	11.45	11.44	204
1713306900	11.44	0	0.00	11.44	11.44	11.44	0
1713220500	11.44	0	0.00	11.44	11.44	11.44	0
1712961300	11.44	0	0.00	11.48	11.48	11.44	58498
1712874900	11.44	0	0.00	11.435	11.44	11.435	691
1712788500	11.44	0	0.00	11.44	11.44	11.44	66
1712702100	11.44	0	0.00	11.46	11.46	11.44	623
1712615700	11.44	0.04	0.35	11.41	11.45	11.41	12220
1712356500	11.4	-0.02	-0.18	11.4	11.4	11.4	526
1712270100	11.42	0.01	0.09	11.4	11.42	11.4	799
1712183700	11.41	0.01	0.09	11.4	11.41	11.4	583
1712097300	11.4	-0.03	-0.26	11.4399	11.4399	11.4	2347
1712010900	11.43	0.01	0.09	11.45	11.45	11.4	1781
1711665300	11.42	0	0.00	11.42	11.42	11.42	170
1711578900	11.42	0.02	0.18	11.44	11.44	11.3801	1808
1711492500	11.4	0.01	0.09	11.385	11.45	11.38	43749
1711406100	11.39	0	0.00	11.39	11.39	11.39	1
1711146900	11.39	-0.01	-0.09	11.39	11.39	11.39	503
1711060500	11.4	0.01	0.09	11.37	11.4	11.37	131
1710974100	11.39	0	0.00	11.37	11.39	11.37	543
1710887700	11.39	0.01	0.09	11.39	11.39	11.39	8447
1710801300	11.3801	-0.01	-0.09	11.38	11.4	11.38	2509
1710542100	11.39	0.01	0.09	11.38	11.39	11.38	40710
1710455700	11.38	-0.01	-0.09	11.4	11.4	11.38	205
1710369300	11.39	0.01	0.09	11.39	11.39	11.39	130
1710282900	11.38	0.01	0.09	11.38	11.38	11.38	102
1710196500	11.37	0.03	0.25	11.37	11.37	11.37	25483
1709940900	11.3415	0	0.00	11.35	11.36	11.3415	87
1709854500	11.3415	0	0.00	11.34	11.3415	11.34	133
1709768100	11.3415	0	0.00	11.3415	11.3415	11.3415	0
1709681700	11.3415	-0.01	-0.07	11.3415	11.3415	11.3415	2602
1709595300	11.35	0	0.00	11.36	11.36	11.34	4480
1709336100	11.35	0	0.00	11.33	11.35	11.33	2723
1709249700	11.35	0	0.00	11.3	11.35	11.3	9010
1709163300	11.35	0.03	0.27	11.33	11.35	11.33	307
1709076900	11.32	0	0.00	11.32	11.32	11.32	0
1708990500	11.32	0	0.00	11.33	11.33	11.32	3
1708731300	11.32	0	0.00	11.32	11.32	11.32	3
1708644900	11.32	0	0.00	11.32	11.32	11.32	6
1708558500	11.32	0	0.00	11.32	11.32	11.32	0
1708472100	11.32	0	0.00	11.34	11.34	11.32	4954
1708126500	11.32	0	0.00	11.35	11.35	11.32	13
1708040100	11.32	0	0.00	11.34	11.34	11.32	2
1707953700	11.32	0.01	0.09	11.32	11.32	11.32	401
1707867300	11.31	0	0.00	11.31	11.31	11.31	0
1707780900	11.31	-0.02	-0.13	11.31	11.33	11.31	313122
1707521700	11.325	0	0.04	11.325	11.325	11.325	100001
1707435300	11.32	0	0.00	11.32	11.32	11.32	22
1707348900	11.32	0	0.00	11.32	11.32	11.32	1
1707262500	11.32	0	0.00	11.35	11.35	11.32	100218
1707176100	11.32	0	0.00	11.32	11.32	11.32	361
1706916900	11.32	0	0.00	11.32	11.32	11.32	1147
1706830500	11.32	0	0.00	11.33	11.33	11.32	7
1706744100	11.32	0	0.00	11.33	11.33	11.32	3
1706657700	11.32	0	0.00	11.35	11.35	11.32	20
1706571300	11.32	0	0.00	11.32	11.32	11.32	32

APx Acquisition Corporat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions