A-Power Energy Generation Sys (MM) Historical Data - APWRU | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
A-Power Energy Generation Sys (MM) (APWRU)
A-Power Energy Generation Sys (MM) (APWRU) Historical

A-Power Energy Generation Sys (MM) (APWRU)

29.00

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	29	0	0.00	29	29	29	0
1714084500	29	0	0.00	29	29	29	0
1713998100	29	0	0.00	29	29	29	0
1713911700	29	0	0.00	29	29	29	0
1713825300	29	0	0.00	29	29	29	0
1713566100	29	0	0.00	29	29	29	0
1713479700	29	0	0.00	29	29	29	0
1713393300	29	0	0.00	29	29	29	0
1713306900	29	0	0.00	29	29	29	0
1713220500	29	0	0.00	29	29	29	0
1712961300	29	0	0.00	29	29	29	0
1712874900	29	0	0.00	29	29	29	0
1712788500	29	0	0.00	29	29	29	0
1712702100	29	0	0.00	29	29	29	0
1712615700	29	0	0.00	29	29	29	0
1712356500	29	0	0.00	29	29	29	0
1712270100	29	0	0.00	29	29	29	0
1712183700	29	0	0.00	29	29	29	0
1712097300	29	0	0.00	29	29	29	0
1712010900	29	0	0.00	29	29	29	0
1711665300	29	0	0.00	29	29	29	0
1711578900	29	0	0.00	29	29	29	0
1711492500	29	0	0.00	29	29	29	0
1711406100	29	0	0.00	29	29	29	0
1711146900	29	0	0.00	29	29	29	0
1711060500	29	0	0.00	29	29	29	0
1710974100	29	0	0.00	29	29	29	0
1710887700	29	0	0.00	29	29	29	0
1710801300	29	0	0.00	29	29	29	0
1710542100	29	0	0.00	29	29	29	0
1710455700	29	0	0.00	29	29	29	0
1710369300	29	0	0.00	29	29	29	0
1710282900	29	0	0.00	29	29	29	0
1710196500	29	0	0.00	29	29	29	0
1709940900	29	0	0.00	29	29	29	0
1709854500	29	0	0.00	29	29	29	0
1709768100	29	0	0.00	29	29	29	0
1709681700	29	0	0.00	29	29	29	0
1709595300	29	0	0.00	29	29	29	0
1709336100	29	0	0.00	29	29	29	0
1709249700	29	0	0.00	29	29	29	0
1709163300	29	0	0.00	29	29	29	0
1709076900	29	0	0.00	29	29	29	0
1708990500	29	0	0.00	29	29	29	0
1708731300	29	0	0.00	29	29	29	0
1708644900	29	0	0.00	29	29	29	0
1708558500	29	0	0.00	29	29	29	0
1708472100	29	0	0.00	29	29	29	0
1708126500	29	0	0.00	29	29	29	0
1708040100	29	0	0.00	29	29	29	0
1707953700	29	0	0.00	29	29	29	0
1707867300	29	0	0.00	29	29	29	0
1707780900	29	0	0.00	29	29	29	0
1707521700	29	0	0.00	29	29	29	0
1707435300	29	0	0.00	29	29	29	0
1707348900	29	0	0.00	29	29	29	0
1707262500	29	0	0.00	29	29	29	0
1707176100	29	0	0.00	29	29	29	0
1706916900	29	0	0.00	29	29	29	0
1706830500	29	0	0.00	29	29	29	0
1706744100	29	0	0.00	29	29	29	0
1706657700	29	0	0.00	29	29	29	0
1706571300	29	0	0.00	29	29	29	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions