We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -4.29338103757 | 5.59 | 5.88 | 5.0648 | 7329 | 5.24630536 | CS |
| 4 | -1.29 | -19.4277108434 | 6.64 | 6.73 | 5.0648 | 7253 | 5.94220628 | CS |
| 12 | -0.72 | -11.8616144975 | 6.07 | 8.8465 | 5.0084 | 34110 | 6.66249968 | CS |
| 26 | 1.41 | 35.7868020305 | 3.94 | 8.8465 | 3.35 | 21841 | 6.15169585 | CS |
| 52 | 1.57 | 41.5343915344 | 3.78 | 8.8465 | 2.78 | 26023 | 4.7024492 | CS |
| 156 | -87.45 | -94.2349137931 | 92.8 | 156 | 2.78 | 620952 | 79.99615427 | CS |
| 260 | -303.85 | -98.2697283312 | 309.2 | 1062.2 | 2.78 | 561869 | 118.71165663 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 5.35 | 0.18 | 3.48 | 5.0199999 | 5.47 | 5.0199999 | 9079 |
| 1713998100 | 5.17 | -0.2 | -3.72 | 5.3 | 5.37 | 5.0648 | 6305 |
| 1713911700 | 5.37 | 0.25 | 4.88 | 5.14 | 5.6163 | 5.14 | 2657 |
| 1713825300 | 5.1201 | -0.23 | -4.30 | 5.37 | 5.7516 | 5.1201 | 11824 |
| 1713566100 | 5.35 | -0.26 | -4.63 | 5.59 | 5.88 | 5.3112 | 7290 |
| 1713479700 | 5.61 | -0.12 | -2.09 | 5.75 | 5.75 | 5.61 | 873 |
| 1713393300 | 5.73 | -0.12 | -2.05 | 5.8099999 | 5.8484 | 5.71 | 2289 |
| 1713306900 | 5.85 | -0.05 | -0.85 | 5.73 | 5.98 | 5.68 | 5097 |
| 1713220500 | 5.9 | 0.19 | 3.33 | 6 | 6.0071 | 5.7 | 8449 |
| 1712961300 | 5.71 | -0.19 | -3.22 | 6.05 | 6.23 | 5.6901 | 4652 |
| 1712874900 | 5.9 | -0.3 | -4.84 | 6.2 | 6.2 | 5.85 | 4523 |
| 1712788500 | 6.2 | 0.16 | 2.66 | 5.91 | 6.2 | 5.32 | 6691 |
| 1712702100 | 6.0394 | -0.16 | -2.59 | 6.08 | 6.3099999 | 5.9 | 7224 |
| 1712615700 | 6.2 | -0.1 | -1.59 | 6.17 | 6.4 | 5.82 | 11661 |
| 1712356500 | 6.3 | 0.13 | 2.11 | 6.2699999 | 6.475 | 6 | 9848 |
| 1712270100 | 6.17 | -0.5 | -7.50 | 6.47 | 6.49 | 6 | 16915 |
| 1712183700 | 6.67 | 0.07 | 1.06 | 6.67 | 6.73 | 6.3 | 10211 |
| 1712097300 | 6.6 | 0.25 | 3.94 | 6.49 | 6.6 | 6.21 | 10056 |
| 1712010900 | 6.35 | -0.34 | -5.08 | 6.64 | 6.64 | 6.13 | 4887 |
| 1711665300 | 6.69 | 0.62 | 10.21 | 6.0599999 | 6.8 | 5.91 | 28419 |
| 1711578900 | 6.07 | 0.15 | 2.53 | 6.3099999 | 6.3099999 | 5.95 | 16742 |
| 1711492500 | 5.92 | -0.16 | -2.69 | 6.04 | 6.12 | 5.92 | 10133 |
| 1711406100 | 6.0836 | -0.04 | -0.59 | 6.04 | 6.2 | 5.945 | 10833 |
| 1711146900 | 6.12 | -0.23 | -3.62 | 6.13 | 6.198 | 6 | 5207 |
| 1711060500 | 6.35 | -0.15 | -2.31 | 6.67 | 6.67 | 5.88 | 51594 |
| 1710974100 | 6.5 | -0.24 | -3.56 | 6.69 | 6.7445 | 6.48 | 4024 |
| 1710887700 | 6.74 | 0.19 | 2.90 | 6.57 | 6.8799 | 6.55 | 15802 |
| 1710801300 | 6.55 | 0.36 | 5.82 | 6.22 | 6.79 | 5.79 | 28305 |
| 1710542100 | 6.19 | 0.88 | 16.57 | 5.59 | 6.2 | 5.5746 | 33864 |
| 1710455700 | 5.3099999 | -0.24 | -4.32 | 5.6 | 5.87 | 5.05 | 28241 |
| 1710369300 | 5.55 | -0.61 | -9.90 | 6.18 | 6.26 | 5.55 | 26364 |
| 1710282900 | 6.16 | -0.61 | -9.01 | 6.57 | 6.7599 | 6.1201 | 51852 |
| 1710196500 | 6.77 | -0.36 | -5.05 | 8.08 | 8.1 | 6.2699999 | 1151563 |
| 1709940900 | 7.13 | -0.32 | -4.30 | 7.46 | 7.625 | 7.09 | 4081 |
| 1709854500 | 7.45 | -0.84 | -10.13 | 8.15 | 8.4 | 7.4 | 28563 |
| 1709768100 | 8.2899999 | 0.12 | 1.47 | 8.09 | 8.2899999 | 8.09 | 1782 |
| 1709681700 | 8.17 | -0.23 | -2.74 | 8.4 | 8.4 | 7.3 | 12962 |
| 1709595300 | 8.4 | 0.4 | 5.00 | 8 | 8.4 | 7.6501 | 7414 |
| 1709336100 | 8 | -0.46 | -5.44 | 8.47 | 8.8465 | 7.72 | 28900 |
| 1709249700 | 8.46 | 1.26 | 17.50 | 7.34 | 8.4899 | 7.34 | 14960 |
| 1709163300 | 7.2 | -0.07 | -0.96 | 7.35 | 7.35 | 7.1547 | 2289 |
| 1709076900 | 7.27 | 0.12 | 1.68 | 7.15 | 7.48 | 6.8305 | 19569 |
| 1708990500 | 7.15 | -0.09 | -1.24 | 7.26 | 7.5 | 7.0722 | 14206 |
| 1708731300 | 7.24 | 0.87 | 13.59 | 6.47 | 7.4999 | 6.47 | 19060 |
| 1708644900 | 6.3736 | 0.09 | 1.49 | 6.21 | 6.4 | 6.19 | 3400 |
| 1708558500 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 593 |
| 1708472100 | 6.28 | 0.45 | 7.76 | 5.8 | 6.28 | 5.5599999 | 22718 |
| 1708126500 | 5.828 | 0.13 | 2.26 | 5.67 | 6.1 | 5.5 | 3316 |
| 1708040100 | 5.699 | -0.27 | -4.54 | 6.13 | 6.13 | 5.5 | 6484 |
| 1707953700 | 5.97 | 0.06 | 1.02 | 6.18 | 6.18 | 5.5101 | 10149 |
| 1707867300 | 5.91 | -0.49 | -7.66 | 6.5599999 | 6.625 | 5.91 | 20657 |
| 1707780900 | 6.4 | 0.4 | 6.67 | 6.04 | 6.4677 | 6.04 | 4248 |
| 1707521700 | 6 | -0.88 | -12.79 | 6.67 | 6.7349 | 6 | 5615 |
| 1707435300 | 6.8799 | 0.26 | 3.93 | 6.5599999 | 6.8799 | 6.045 | 9771 |
| 1707348900 | 6.62 | -0.73 | -9.87 | 7.71 | 7.71 | 6.4205 | 15519 |
| 1707262500 | 7.345 | 0.79 | 11.97 | 6.77 | 7.42 | 6.24 | 47703 |
| 1707176100 | 6.5599999 | 0.84 | 14.69 | 5.89 | 6.7 | 5.0084 | 67927 |
| 1706916900 | 5.72 | 0.02 | 0.35 | 6.07 | 6.07 | 5.5199999 | 10255 |
| 1706830500 | 5.7 | 0.53 | 10.25 | 5.25 | 5.76 | 4.9401 | 68783 |
| 1706744100 | 5.17 | 0.02 | 0.40 | 5.04 | 5.4599 | 5.03 | 2496 |
| 1706657700 | 5.1493 | 0.06 | 1.17 | 5.01 | 5.25 | 5.01 | 5824 |
| 1706571300 | 5.09 | -0.11 | -2.12 | 5.23 | 5.3115 | 5.09 | 3425 |
| 1706312100 | 5.2 | -0.3 | -5.45 | 5.3 | 5.6 | 4.8201 | 18485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
