ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aprea Therapeutics Inc

Aprea Therapeutics Inc (APRE)

4.00
0.00
(0.00%)
Closed July 20 4:00PM
4.00
0.00
(0.00%)
After Hours: 6:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-1.960784313734.084.163.8946314.00781324CS
4-0.02-0.4975124378114.024.343.785443.96668448CS
12-1.33-24.95309568485.335.93.795724.62832765CS
26-1.32-24.81203007525.328.84653.7217596.18586496CS
520.514.28571428573.58.84652.83184235.32325935CS
156-93-95.876288659897117.82.7837607563.04674298CS
260-305.2-98.7063389392309.21062.22.78536160118.21592036CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1721428500400.00443.931583
172134210040.010.253.994.05999993.972898
17212557003.9900.003.964.013.892708
17211693003.990.071.793.944.083.947236
17210829003.92-0.19-4.624.094.163.924141
17208237004.110.12.494.084.1445611
17207373004.010.061.523.954.013.92772
17206509003.950.195.053.763.953.762377
17205645003.76-0.06-1.573.754.26613.7522171
17204781003.82-0.06-1.553.8843.759253
17202189003.880.010.263.933.933.821956
17200406403.870.071.843.723.873.77400
17199597003.8-0.23-5.7144.01999993.86218
17198733004.03-0.04-0.984.14.13.9553639
17196141004.07-0.02-0.494.01999994.224.01999991364
17195277004.090.071.744.144.1545369
17194413004.0199999-0.13-3.134.234.2454.01999998305
17193549004.150.010.244.124.344.099526
17192685004.140.133.2444.34411615
17190093004.01-0.06-1.474.01999994.324.0139728
17189229004.0700.004.074.173.8529105
17187501004.07-0.13-3.104.094.30999994.0713772
17186637004.2-0.21-4.674.34.4754.133427
17184045004.40560.184.154.264.444.15206
17183181004.23-0.09-2.084.254.394.237363
17182317004.32-0.14-3.144.43994.464.253766
17181453004.460.051.134.334.484.310056
17180589004.41-0.09-2.004.534.554.312488
17177997004.5001-0.2-4.314.70994.70994.50013469
17177133004.70280.112.464.624.70284.55999996862
17176269004.59-0.19-3.974.694.974.51999995184
17175405004.780.030.634.6554.659946
17174541004.75-0.02-0.424.654.824.54399996530
17171949004.76999990.163.544.74.76999994.50015197
17171085004.607-0.05-1.144.644.85124.5411366
17170221004.66-0.53-10.214.974.974.5520139
17169357005.19-0.11-2.065.085.224.91519629
17165901005.2990.285.505.05999995.35.05999994691
17165037005.0228-0.01-0.145.015.035.01986
17164173005.03-0.07-1.315.015.24.9416256
17163309005.0965999-0.18-3.495.295.295.000112867
17162445005.2810.010.215.255.425.252533
17159853005.2699999-0.32-5.725.575.85.26999997979
17158989005.59-0.21-3.625.85.95.33114724
17158125005.8-0.09-1.535.875.8755.559999911444
17157261005.890.35.375.545.95.548820
17156397005.5900.005.435.595.249910381
17153805005.590.091.645.485.6655.157511132
17152941005.50.377.115.155.59515.0533637
17152077005.135-0.04-0.685.095.35.04853818
17151213005.17-0.09-1.715.255.355.175138
17150349005.26-0.09-1.685.255.355.254060
17147757005.35-0.1-1.835.265.455.262249
17146893005.450.23.815.26999995.455.26999992608
17146029005.250.152.945.075.255.072971
17145165005.10.020.315.135.174.900114870
17144301005.0843-0.12-2.235.15.255752543
17141709005.2-0.15-2.805.335.3354833
17140845005.350.183.485.375.475.148571
17139981005.17-0.2-3.725.35.375.06486305
17139117005.370.254.885.145.61635.142657
17138253005.1201-0.23-4.305.375.75165.120111824

Your Recent History

Delayed Upgrade Clock