We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.88 | 2.09 | 1.8 | 1266867 | 1.88352881 | CS |
| 4 | -0.74 | -28.2442748092 | 2.62 | 2.63 | 1.78 | 1715535 | 2.02359151 | CS |
| 12 | -3.34 | -63.9846743295 | 5.22 | 5.34 | 1.78 | 2923292 | 2.98847443 | CS |
| 26 | -2.85 | -60.2536997886 | 4.73 | 7.325 | 1.78 | 2323054 | 4.15274625 | CS |
| 52 | -9.79 | -83.8903170523 | 11.67 | 14.61 | 1.78 | 2152229 | 6.30320745 | CS |
| 156 | -72.7881 | -97.4821911901 | 74.6681 | 93.98 | 1.78 | 2785008 | 31.52827927 | CS |
| 260 | -1.76 | -48.3516483516 | 3.64 | 102.5599 | 1.78 | 2827040 | 30.90440757 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.82 | 0 | 0.00 | 1.86 | 1.89 | 1.82 | 865048 |
| 1714084500 | 1.82 | -0.1 | -5.21 | 1.88 | 1.89 | 1.82 | 1088827 |
| 1713998100 | 1.92 | -0.02 | -1.03 | 1.95 | 1.97 | 1.87 | 1411271 |
| 1713911700 | 1.94 | 0.08 | 4.30 | 1.86 | 2.09 | 1.85 | 1754693 |
| 1713825300 | 1.86 | 0.01 | 0.54 | 1.88 | 1.92 | 1.8 | 1268063 |
| 1713566100 | 1.85 | -0.06 | -3.14 | 1.88 | 1.91 | 1.81 | 1583463 |
| 1713479700 | 1.91 | 0.05 | 2.69 | 1.88 | 2.0299999 | 1.84 | 1949993 |
| 1713393300 | 1.86 | 0.07 | 3.91 | 1.81 | 1.925 | 1.81 | 1900427 |
| 1713306900 | 1.79 | -0.09 | -4.79 | 1.87 | 1.87 | 1.78 | 2141538 |
| 1713220500 | 1.88 | 0.01 | 0.53 | 1.85 | 1.88 | 1.78 | 2485826 |
| 1712961300 | 1.87 | -0.17 | -8.33 | 2.04 | 2.045 | 1.87 | 2288024 |
| 1712874900 | 2.04 | -0.01 | -0.49 | 2.04 | 2.106 | 2.0099999 | 1585207 |
| 1712788500 | 2.05 | -0.12 | -5.53 | 2.1 | 2.1349999 | 2.0099999 | 2004846 |
| 1712702100 | 2.17 | 0.02 | 0.93 | 2.18 | 2.2799999 | 2.145 | 1741791 |
| 1712615700 | 2.15 | -0.02 | -0.92 | 2.18 | 2.2 | 2.1 | 2314137 |
| 1712356500 | 2.17 | -0.08 | -3.56 | 2.2599999 | 2.265 | 2.15 | 1716095 |
| 1712270100 | 2.25 | -0.05 | -2.17 | 2.345 | 2.43 | 2.235 | 1629143 |
| 1712183700 | 2.3 | -0.06 | -2.54 | 2.34 | 2.37 | 2.27 | 1680492 |
| 1712097300 | 2.36 | -0.06 | -2.48 | 2.39 | 2.39 | 2.29 | 1931842 |
| 1712010900 | 2.42 | -0.2 | -7.63 | 2.62 | 2.63 | 2.41 | 1554770 |
| 1711665300 | 2.62 | 0.01 | 0.38 | 2.61 | 2.75 | 2.6 | 1640781 |
| 1711578900 | 2.61 | 0.14 | 5.67 | 2.5099999 | 2.62 | 2.465 | 1629905 |
| 1711492500 | 2.47 | -0.1 | -3.89 | 2.58 | 2.6549999 | 2.47 | 1950708 |
| 1711406100 | 2.57 | 0.01 | 0.39 | 2.55 | 2.615 | 2.52 | 2138776 |
| 1711146900 | 2.56 | -0.22 | -7.91 | 2.7799999 | 2.79 | 2.55 | 2545959 |
| 1711060500 | 2.7799999 | -0.07 | -2.46 | 2.87 | 2.94 | 2.75 | 2388026 |
| 1710974100 | 2.85 | 0.02 | 0.88 | 2.81 | 2.89 | 2.71 | 2417487 |
| 1710887700 | 2.825 | 0.01 | 0.18 | 2.7599999 | 2.85 | 2.72 | 3243286 |
| 1710801300 | 2.82 | -0.14 | -4.73 | 2.96 | 2.96 | 2.7599999 | 3278637 |
| 1710542100 | 2.96 | 0.16 | 5.71 | 2.77 | 3.05 | 2.765 | 23277172 |
| 1710455700 | 2.8 | -0.18 | -6.04 | 2.98 | 2.99 | 2.735 | 4391627 |
| 1710369300 | 2.98 | -0.02 | -0.67 | 3 | 3.14 | 2.95 | 2884555 |
| 1710282900 | 3 | -0.11 | -3.54 | 3.13 | 3.13 | 2.94 | 2639547 |
| 1710196500 | 3.11 | 0.01 | 0.32 | 3.09 | 3.1549999 | 3.0346 | 2171363 |
| 1709940900 | 3.1 | 0.03 | 0.98 | 3.12 | 3.2799999 | 3.08 | 2771748 |
| 1709854500 | 3.07 | 0.02 | 0.66 | 3.07 | 3.16 | 2.99 | 2261483 |
| 1709768100 | 3.05 | 0.02 | 0.66 | 3.07 | 3.13 | 2.93 | 3916280 |
| 1709681700 | 3.0299999 | -0.16 | -5.02 | 3.16 | 3.16 | 2.94 | 4510760 |
| 1709595300 | 3.19 | -0.02 | -0.62 | 3.25 | 3.25 | 3.005 | 5941973 |
| 1709336100 | 3.21 | 0.04 | 1.26 | 3.17 | 3.25 | 3.06 | 2203053 |
| 1709249700 | 3.17 | 0.01 | 0.32 | 3.24 | 3.39 | 3.12 | 2936157 |
| 1709163300 | 3.16 | -0.2 | -5.95 | 3.32 | 3.39 | 3.14 | 3200925 |
| 1709076900 | 3.36 | 0.26 | 8.39 | 3.13 | 3.395 | 3.1349999 | 2917623 |
| 1708990500 | 3.1 | 0.02 | 0.65 | 3.08 | 3.15 | 3.04 | 2076487 |
| 1708731300 | 3.08 | -0.08 | -2.53 | 3.18 | 3.18 | 3.045 | 2392591 |
| 1708644900 | 3.16 | -0.27 | -7.87 | 3.44 | 3.46 | 3.15 | 3945871 |
| 1708558500 | 3.43 | -0.14 | -3.92 | 3.52 | 3.57 | 3.375 | 1954187 |
| 1708472100 | 3.57 | 0.09 | 2.59 | 3.41 | 3.77 | 3.32 | 4350757 |
| 1708126500 | 3.48 | -0.05 | -1.42 | 3.49 | 3.64 | 3.425 | 2257566 |
| 1708040100 | 3.53 | -0.05 | -1.40 | 3.61 | 3.65 | 3.455 | 2561556 |
| 1707953700 | 3.58 | 0.07 | 1.99 | 3.57 | 3.63 | 3.48 | 2411627 |
| 1707867300 | 3.51 | -0.34 | -8.83 | 3.72 | 3.765 | 3.48 | 3570045 |
| 1707780900 | 3.85 | -0.06 | -1.53 | 3.89 | 4.01 | 3.82 | 3074708 |
| 1707521700 | 3.91 | 0.1 | 2.62 | 3.96 | 4.0199999 | 3.71 | 4101652 |
| 1707435300 | 3.81 | -1.23 | -24.40 | 4.22 | 4.3 | 3.7 | 10825348 |
| 1707348900 | 5.04 | -0.24 | -4.55 | 5.3099999 | 5.34 | 5.03 | 2256757 |
| 1707262500 | 5.28 | 0.16 | 3.13 | 5.14 | 5.33 | 5.11 | 1280758 |
| 1707176100 | 5.12 | -0.23 | -4.30 | 5.22 | 5.28 | 5.0199999 | 1225084 |
| 1706916900 | 5.35 | -0.1 | -1.83 | 5.38 | 5.45 | 5.16 | 1126031 |
| 1706830500 | 5.45 | 0.06 | 1.11 | 5.45 | 5.535 | 5.34 | 1256851 |
| 1706744100 | 5.39 | -0.31 | -5.44 | 5.69 | 5.7894 | 5.38 | 1333998 |
| 1706657700 | 5.7 | -0.31 | -5.16 | 5.96 | 5.995 | 5.69 | 1332359 |
| 1706571300 | 6.01 | 0.29 | 5.07 | 5.74 | 6.03 | 5.67 | 1148352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
