ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Digital Turbine Inc

Digital Turbine Inc (APPS)

1.46
-0.33
(-18.44%)
Closed November 09 4:00PM
1.46
0.00
(0.00%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.75-54.51713395643.213.411.449970870402.22735008CS
4-1.49-50.50847457632.953.71.449932035522.74416339CS
12-1.9196-56.7996212573.37964.621.449929776813.09517171CS
26-0.66-31.13207547172.124.621.3932757832.70737494CS
52-3.69-71.65048543695.157.3251.3928052623.25872268CS
156-69.95-97.955468421871.4175.451.39273376817.50914628CS
260-5.39-78.68613138696.85102.55991.39297902629.29812492CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17311089001.46-0.33-18.441.811.811.418496190
17310225001.79-1.45-44.751.911.971.6525025669
17309361003.24-0.01-0.313.363.413.19139995673968
17308497003.250.144.503.123.27999993.081630686
17307633003.11-0.05-1.583.173.2152.912581281
17305005003.16-0.04-1.253.213.27999993.161331678
17304141003.2-0.33-9.353.53.53.152298992
17303277003.53-0.17-4.593.673.693.521472721
17302413003.70.25.713.463.73.432316612
17301549003.50.4213.643.123.53.121988976
17298957003.080.010.333.183.18673.02999991128778
17298093003.070.010.333.123.23.0481120817
17297229003.06-0.23-6.993.213.26583.03031570152
17296365003.290.123.793.143.293.081122376
17295501003.17-0.14-4.233.25999993.353.121383886
17292909003.310.072.163.273.383.25999991079248
17292045003.24-0.22-6.363.433.43993.211930634
17291181003.46-0.02-0.573.553.63953.3651923597
17290317003.48-0.03-0.853.533.533.341667592
17289453003.510.020.573.53.573.322404838
17286861003.490.5317.912.953.57612.955733303
17285997002.96-0.17-5.433.043.082.922038945
17285133003.130.13.303.00999993.21992.96022814432
17284269003.0299999-0.02-0.663.13.222.963576198
17283405003.050.2810.112.77999993.072.645211135
17280813002.770.082.972.77999992.852.721375787
17279949002.69-0.08-2.892.752.82.671481003
17279085002.77-0.04-1.422.792.892.75999991620603
17278221002.81-0.26-8.473.073.082.773072872
17277357003.07-0.07-2.233.123.2453.061776866
17274765003.140.144.673.0683.33.023635232
172739010030.3211.942.83.052.75999992630994
17273037002.68-0.08-2.902.772.77999992.6651173500
17272173002.75999990.093.372.712.7852.671299503
17271309002.67-0.12-4.302.82.82.582452864
17268717002.79-0.11-3.792.872.892.7752016675
17267853002.9-0.01-0.343.063.072.8652779575
17266989002.910.041.392.843.092.772812788
17266125002.87-0.05-1.712.972.992.851512492
17265261002.92-0.02-0.682.953.022.872762796
17262669002.940.196.912.822.962.73013239812
17261805002.75-0.01-0.362.75999992.77999992.572373436
17260941002.75999990.041.472.72.852.6522129442
17260077002.72-0.16-5.562.92.912.52999993118873
17259213002.880.041.412.882.992.851827743
17256621002.84-0.1-3.402.982.982.7351748290
17255757002.940.145.002.823.072.77999992703148
17254893002.8-0.24-7.892.973.022.77999992423416
17254029003.04-0.18-5.593.143.33.022114836
17250573003.22-0.24-6.943.513.5153.182669563
17249709003.46-0.03-0.863.543.633.4451919733
17248845003.49-0.16-4.383.533.683.452434562
17247981003.65-0.06-1.623.683.773.5651924418
17247117003.71-0.27-6.783.984.043.58953516581
17244525003.980.3710.253.654.2353.654025933
17243661003.61-0.35-8.843.933.973.523613056
17242797003.96-0.1-2.464.114.17943.84899848
17241933004.0599999-0.12-2.874.24.623.996219112
17241069004.180.5314.523.694.34913.610564903
17238477003.650.257.353.313.6553.294924330
17237613003.40.164.943.413.523.25999995736193
17236749003.24-0.01-0.313.33.422.98017822717
17235885003.250.4415.662.813.422.819760880
17235021002.81-0.31-9.943.223.252.795765749
17232429003.120.248.332.873.132.6113751789

Your Recent History

Delayed Upgrade Clock