PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cellect Biotechnology Ltd | APOPW | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.08 | -24.24% | 0.25 | 19:04:24 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.201 | 0.335001 | 0.30 | 0.33 |
APOPW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
APOPW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30 2020 | 0.25 | -0.08 | -24.24% | 0.30 | 0.335001 | 0.201 | 45,786 |
| Oct 29 2020 | 0.33 | 0.1626 | 97.13% | 0.18 | 0.49 | 0.1731 | 289,169 |
| Oct 28 2020 | 0.1674 | 0.0099 | 6.29% | 0.1575 | 0.1674 | 0.132 | 13,279 |
| Oct 27 2020 | 0.1575 | -0.0424 | -21.21% | 0.1998 | 0.1998 | 0.150501 | 7,571 |
| Oct 26 2020 | 0.1999 | 0.0299 | 17.59% | 0.17 | 0.2199 | 0.150301 | 13,646 |
| Oct 23 2020 | 0.17 | -0.00 | 0.0% | 0.1999 | 0.24 | 0.135 | 8,967 |
| Oct 22 2020 | 0.170001 | 0.02 | 13.33% | 0.15 | 0.18 | 0.1226 | 22,944 |
| Oct 21 2020 | 0.15 | -0.0095 | -5.96% | 0.1278 | 0.1998 | 0.1278 | 26,930 |
| Oct 20 2020 | 0.1595 | -0.1506 | -48.56% | 0.305 | 0.305 | 0.1278 | 83,291 |
| Oct 19 2020 | 0.3101 | 0.2001 | 181.91% | 0.25 | 1.70 | 0.23 | 382,546 |
| Oct 16 2020 | 0.11 | 0.0596 | 118.25% | 0.0688 | 0.11 | 0.0618 | 58,772 |
| Oct 15 2020 | 0.0504 | -0.0196 | -28.0% | 0.07 | 0.07 | 0.0504 | 2,475 |
| Oct 14 2020 | 0.07 | -0.009 | -11.39% | 0.079 | 0.079 | 0.07 | 101 |
| Oct 13 2020 | 0.079 | 0.009 | 12.86% | 0.07 | 0.079 | 0.07 | 4,896 |
| Oct 12 2020 | 0.07 | 0.00 | 0.0% | 0.07 | 0.07 | 0.07 | 221 |
| Oct 09 2020 | 0.07 | 0.00 | 0.0% | 0.07 | 0.07 | 0.07 | 500 |
| Oct 08 2020 | 0.07 | -0.009 | -11.39% | 0.079 | 0.079 | 0.07 | 2,424 |
| Oct 07 2020 | 0.079 | 0.009 | 12.86% | 0.079 | 0.079 | 0.079 | 44 |
| Oct 06 2020 | 0.07 | -0.0063 | -8.26% | 0.0447 | 0.07 | 0.0447 | 1,351 |
| Oct 05 2020 | 0.0763 | 0.0063 | 9.0% | 0.07 | 0.0763 | 0.0697 | 2,145 |
| Oct 02 2020 | 0.07 | 0.00 | 0.0% | 0.07 | 0.07 | 0.07 | 0 |
| Oct 01 2020 | 0.07 | -0.0086 | -10.94% | 0.0502 | 0.07 | 0.0502 | 1,227 |
