PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cellect Biotechnology Ltd | APOPW | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.2701 | 08:54:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2701 |
APOPW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
APOPW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2021 | 0.2701 | -0.0199 | -6.86% | 0.29 | 0.29 | 0.250101 | 4,085 |
| Jan 25 2021 | 0.29 | 0.0502 | 20.93% | 0.46 | 0.46 | 0.25 | 27,222 |
| Jan 22 2021 | 0.2398 | -0.0092 | -3.69% | 0.249 | 0.249 | 0.2151 | 3,070 |
| Jan 21 2021 | 0.249 | 0.0223 | 9.84% | 0.2263 | 0.25 | 0.2146 | 24,395 |
| Jan 20 2021 | 0.2267 | -0.0033 | -1.43% | 0.23 | 0.23 | 0.20 | 9,668 |
| Jan 19 2021 | 0.23 | 0.0116 | 5.31% | 0.22 | 0.23 | 0.21 | 33,729 |
| Jan 15 2021 | 0.2184 | -0.0015 | -0.68% | 0.218699 | 0.218699 | 0.2184 | 3,277 |
| Jan 14 2021 | 0.2199 | -0.0101 | -4.39% | 0.23 | 0.2399 | 0.20 | 66,830 |
| Jan 13 2021 | 0.23 | 0.0104 | 4.74% | 0.2195 | 0.2301 | 0.2194 | 9,932 |
| Jan 12 2021 | 0.2196 | -0.0104 | -4.52% | 0.205 | 0.2389 | 0.20 | 15,164 |
| Jan 11 2021 | 0.23 | -0.004 | -1.71% | 0.26 | 0.26 | 0.23 | 13,094 |
| Jan 08 2021 | 0.234 | 0.003 | 1.3% | 0.20 | 0.2499 | 0.1991 | 8,060 |
| Jan 07 2021 | 0.231 | 0.0185 | 8.71% | 0.20 | 0.26 | 0.195 | 76,544 |
| Jan 06 2021 | 0.2125 | 0.0023 | 1.09% | 0.19 | 0.23 | 0.19 | 43,322 |
| Jan 05 2021 | 0.2102 | 0.02221 | 11.82% | 0.20 | 0.24 | 0.1949 | 24,119 |
| Jan 04 2021 | 0.187986 | 0.01249 | 7.11% | 0.1897 | 0.195 | 0.179899 | 4,907 |
| Dec 31 2020 | 0.1755 | -0.0145 | -7.63% | 0.189899 | 0.189899 | 0.1702 | 4,417 |
| Dec 30 2020 | 0.19 | -0.03 | -13.64% | 0.1852 | 0.19 | 0.1851 | 7,246 |
| Dec 29 2020 | 0.22 | 0.00 | 0.0% | 0.2197 | 0.22 | 0.1805 | 7,493 |
| Dec 28 2020 | 0.22 | 0.0037 | 1.71% | 0.22 | 0.223541 | 0.17 | 3,575 |
