APOPW

Cellect Biotechnology Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Cellect Biotechnology Ltd APOPW NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.2701 08:54:48
Open Price Low Price High Price Close Price Prev Close
0.2701
more quote information »

APOPW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

APOPW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2021 0.2701 -0.0199 -6.86% 0.29 0.29 0.250101 4,085
Jan 25 2021 0.29 0.0502 20.93% 0.46 0.46 0.25 27,222
Jan 22 2021 0.2398 -0.0092 -3.69% 0.249 0.249 0.2151 3,070
Jan 21 2021 0.249 0.0223 9.84% 0.2263 0.25 0.2146 24,395
Jan 20 2021 0.2267 -0.0033 -1.43% 0.23 0.23 0.20 9,668
Jan 19 2021 0.23 0.0116 5.31% 0.22 0.23 0.21 33,729
Jan 15 2021 0.2184 -0.0015 -0.68% 0.218699 0.218699 0.2184 3,277
Jan 14 2021 0.2199 -0.0101 -4.39% 0.23 0.2399 0.20 66,830
Jan 13 2021 0.23 0.0104 4.74% 0.2195 0.2301 0.2194 9,932
Jan 12 2021 0.2196 -0.0104 -4.52% 0.205 0.2389 0.20 15,164
Jan 11 2021 0.23 -0.004 -1.71% 0.26 0.26 0.23 13,094
Jan 08 2021 0.234 0.003 1.3% 0.20 0.2499 0.1991 8,060
Jan 07 2021 0.231 0.0185 8.71% 0.20 0.26 0.195 76,544
Jan 06 2021 0.2125 0.0023 1.09% 0.19 0.23 0.19 43,322
Jan 05 2021 0.2102 0.02221 11.82% 0.20 0.24 0.1949 24,119
Jan 04 2021 0.187986 0.01249 7.11% 0.1897 0.195 0.179899 4,907
Dec 31 2020 0.1755 -0.0145 -7.63% 0.189899 0.189899 0.1702 4,417
Dec 30 2020 0.19 -0.03 -13.64% 0.1852 0.19 0.1851 7,246
Dec 29 2020 0.22 0.00 0.0% 0.2197 0.22 0.1805 7,493
Dec 28 2020 0.22 0.0037 1.71% 0.22 0.223541 0.17 3,575
See More Historical Prices ยป
Your Recent History
NASDAQ
APOPW
Cellect Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 14:10:05