Apollomics Inc Historical Data - APLMW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Apollomics Inc (APLMW)
Apollomics Inc (APLMW) Historical

Apollomics Inc (APLMW)

0.0248

-0.0001

(-0.40%)

Closed May 30 4:00PM

Delayed by 15 minutes

0.0248

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717108500	0.0248	-0.0001	-0.40	0.025	0.025	0.023	28700
1717022100	0.0248999	0.0114999	85.82	0.02	0.0248999	0.02	21173
1716935700	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1716590100	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1716503700	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1716417300	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1716330900	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1716244500	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1715985300	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1715898900	0.0134	-0.0036	-21.18	0.0151	0.015301	0.0134	32770
1715812500	0.017	0	0.00	0.017	0.017	0.017	0
1715726100	0.017	0	0.00	0.017	0.017	0.017	0
1715639700	0.017	-0.009	-34.62	0.0171	0.017101	0.015	46351
1715380500	0.026	0	0.00	0.026	0.026	0.026	0
1715294100	0.026	0	0.00	0.026	0.026	0.026	0
1715207700	0.026	0	0.00	0.026	0.026	0.026	0
1715121300	0.026	0	0.00	0.025	0.026	0.025	4
1715034900	0.026	0	0.00	0.026	0.026	0.026	0
1714775700	0.026	0	0.00	0.026	0.026	0.026	0
1714689300	0.026	0	0.00	0.026	0.026	0.026	0
1714602900	0.026	0	0.00	0.026	0.026	0.026	0
1714516500	0.026	0	0.00	0.026	0.026	0.026	0
1714430100	0.026	0	0.00	0.026	0.026	0.026	0
1714170900	0.026	0	0.00	0.026	0.026	0.026	0
1714084500	0.026	0.007	36.84	0.0199	0.026	0.0199	5720
1713998100	0.019	0	0.00	0.019	0.019	0.019	0
1713911700	0.019	-0.006	-24.00	0.018	0.019	0.018	1896
1713825300	0.025	0	0.00	0.025	0.025	0.025	0
1713566100	0.025	0.0027991	12.61	0.025	0.025	0.025	10059
1713479700	0.0222009	0	0.00	0.0222009	0.0222009	0.0222009	0
1713393300	0.0222009	-0.002799	-11.20	0.0222009	0.0222009	0.0222009	2033
1713306900	0.025	0.0109	77.30	0.025	0.0273	0.025	1908
1713220500	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1712961300	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1712874900	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1712788500	0.0141	-0.0109	-43.60	0.0141	0.0141	0.0141	100
1712702100	0.025	0	0.00	0.0141	0.025	0.0141	1
1712615700	0.025	0.007306	41.29	0.025	0.025	0.025	805
1712356500	0.017694	0.001594	9.90	0.025	0.025	0.0171	4803
1712270100	0.0161	0.0031	23.85	0.0161	0.0161	0.0161	200
1712183700	0.013	-0.0169	-56.52	0.017201	0.02	0.013	45701
1712097300	0.0299	0	0.00	0.0383	0.0383	0.0299	1
1712010900	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1711665300	0.0299	0.0139	86.88	0.0171	0.0299	0.0171	5700
1711578900	0.016	-0.0043	-21.18	0.019	0.02	0.0126	94774
1711492500	0.0203	0.0002	1.00	0.02	0.0203	0.02	93132
1711406100	0.0201	0	0.00	0.0182	0.0201	0.0182	6000
1711146900	0.0201	-0.0001	-0.50	0.0202	0.0202	0.0201	3350
1711060500	0.0202	-0.0018	-8.18	0.0201	0.022	0.0201	9250
1710974100	0.022	-0.0015	-6.38	0.022	0.0233	0.022	5200
1710887700	0.0235	-0.0024	-9.27	0.025	0.025	0.0235	21380
1710801300	0.0259	-0.0032	-11.00	0.026	0.026	0.0258	51732
1710542100	0.0291	-0.001	-3.32	0.0291	0.0291	0.0291	1030
1710455700	0.0301	-0.0017	-5.35	0.0301	0.0301	0.0301	300
1710369300	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1710282900	0.0318	-0.0001	-0.31	0.0318	0.0318	0.0318	500
1710196500	0.0319	0	0.00	0.0319	0.0319	0.0319	21
1709940900	0.0319	0.0019	6.33	0.03	0.0319	0.03	10000
1709854500	0.03	0.003	11.11	0.03	0.03	0.03	63784
1709768100	0.027	0	0.00	0.027	0.027	0.027	0
1709681700	0.027	-0.004948	-15.49	0.03	0.03	0.027	5016
1709595300	0.031948	0.001948	6.49	0.0299	0.031948	0.0299	9717

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions