Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
APGE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 38.00 | -0.05 | -0.13% | 38.09 | 38.94 | 37.42 | 1,031,525 |
| Jun 20 2024 | 38.05 | 1.68 | 4.62% | 36.70 | 38.4899 | 36.70 | 781,231 |
| Jun 18 2024 | 36.37 | -2.62 | -6.72% | 39.13 | 39.33 | 36.26 | 945,649 |
| Jun 17 2024 | 38.99 | -2.15 | -5.23% | 40.85 | 41.64 | 38.615 | 514,220 |
| Jun 14 2024 | 41.14 | -1.98 | -4.59% | 42.23 | 42.93 | 40.22 | 396,460 |
| Jun 13 2024 | 43.12 | -1.19 | -2.69% | 44.14 | 45.04 | 42.15 | 222,803 |
| Jun 12 2024 | 44.31 | 1.10 | 2.55% | 45.97 | 45.97 | 43.62 | 335,464 |
| Jun 11 2024 | 43.21 | -0.69 | -1.57% | 43.39 | 43.65 | 42.54 | 276,011 |
| Jun 10 2024 | 43.90 | 2.21 | 5.30% | 41.09 | 43.93 | 40.97 | 350,029 |
| Jun 07 2024 | 41.69 | -0.43 | -1.01% | 41.38 | 41.96 | 40.40 | 533,001 |
| Jun 06 2024 | 42.115 | -1.74 | -3.96% | 43.65 | 43.74 | 41.95 | 336,225 |
| Jun 05 2024 | 43.85 | -0.13 | -0.30% | 44.28 | 45.17 | 43.56 | 434,140 |
| Jun 04 2024 | 43.98 | -1.95 | -4.25% | 45.51 | 45.86 | 43.65 | 302,576 |
| Jun 03 2024 | 45.93 | 0.29 | 0.64% | 46.49 | 47.43 | 44.935 | 270,676 |
| May 31 2024 | 45.64 | -0.72 | -1.55% | 46.74 | 47.33 | 45.38 | 416,004 |
| May 30 2024 | 46.36 | 1.18 | 2.61% | 45.48 | 46.57 | 45.08 | 372,525 |
| May 29 2024 | 45.18 | -2.68 | -5.60% | 46.58 | 47.49 | 45.01 | 424,597 |
| May 28 2024 | 47.86 | -0.17 | -0.35% | 48.19 | 49.389 | 46.71 | 321,651 |
| May 24 2024 | 48.03 | 1.99 | 4.32% | 46.32 | 49.45 | 45.6058 | 315,789 |
| May 23 2024 | 46.04 | -1.83 | -3.82% | 48.39 | 48.445 | 45.845 | 429,336 |
| May 22 2024 | 47.87 | -1.34 | -2.72% | 49.29 | 50.21 | 47.71 | 290,755 |
| May 21 2024 | 49.21 | -3.21 | -6.12% | 51.94 | 52.07 | 48.1401 | 571,804 |
| May 20 2024 | 52.42 | 2.11 | 4.19% | 50.19 | 53.10 | 50.00 | 450,677 |
| May 17 2024 | 50.31 | -3.44 | -6.40% | 54.59 | 54.59 | 50.19 | 442,861 |
| May 16 2024 | 53.75 | 0.45 | 0.84% | 52.89 | 54.22 | 52.89 | 484,914 |
| May 15 2024 | 53.30 | -0.70 | -1.30% | 55.54 | 55.54 | 51.985 | 656,802 |
| May 14 2024 | 54.00 | 1.27 | 2.41% | 53.72 | 54.72 | 52.85 | 1,776,538 |
| May 13 2024 | 52.73 | -0.49 | -0.92% | 55.28 | 55.28 | 52.58 | 296,291 |
| May 10 2024 | 53.22 | 0.30 | 0.57% | 56.10 | 56.10 | 51.30 | 211,163 |
| May 09 2024 | 52.92 | 1.66 | 3.24% | 51.59 | 53.05 | 50.81 | 185,118 |
| May 08 2024 | 51.26 | -0.96 | -1.84% | 51.33 | 52.23 | 49.57 | 181,945 |
| May 07 2024 | 52.22 | -2.09 | -3.85% | 54.20 | 54.31 | 51.05 | 188,503 |
| May 06 2024 | 54.31 | 0.12 | 0.22% | 54.54 | 55.31 | 53.44 | 227,295 |
| May 03 2024 | 54.19 | 1.99 | 3.81% | 53.79 | 54.89 | 52.22 | 346,102 |
| May 02 2024 | 52.20 | 1.29 | 2.53% | 51.66 | 52.545 | 50.14 | 356,093 |
| May 01 2024 | 50.91 | 0.61 | 1.21% | 50.42 | 51.555 | 48.25 | 404,205 |
| Apr 30 2024 | 50.30 | 1.30 | 2.65% | 48.14 | 51.01 | 48.09 | 397,405 |
| Apr 29 2024 | 49.00 | 1.87 | 3.97% | 47.21 | 49.77 | 47.21 | 207,028 |
| Apr 26 2024 | 47.13 | 1.27 | 2.77% | 46.17 | 47.465 | 44.52 | 238,494 |
| Apr 25 2024 | 45.86 | -0.68 | -1.46% | 45.32 | 46.72 | 43.605 | 317,725 |
| Apr 24 2024 | 46.54 | -3.23 | -6.49% | 49.37 | 50.48 | 45.73 | 283,432 |
| Apr 23 2024 | 49.77 | 1.13 | 2.32% | 49.04 | 51.00 | 49.04 | 277,539 |
| Apr 22 2024 | 48.64 | 1.73 | 3.69% | 47.65 | 49.64 | 46.71 | 208,695 |
| Apr 19 2024 | 46.91 | -1.44 | -2.98% | 48.01 | 49.705 | 45.74 | 473,723 |
| Apr 18 2024 | 48.35 | -3.15 | -6.12% | 51.56 | 52.31 | 48.00 | 387,352 |
| Apr 17 2024 | 51.50 | 0.84 | 1.66% | 51.42 | 52.62 | 50.0325 | 444,965 |
| Apr 16 2024 | 50.66 | -2.41 | -4.54% | 52.35 | 54.07 | 50.59 | 345,410 |
| Apr 15 2024 | 53.07 | -1.98 | -3.60% | 55.80 | 58.00 | 51.57 | 381,596 |
| Apr 12 2024 | 55.05 | -2.99 | -5.15% | 57.54 | 58.14 | 53.765 | 583,616 |
| Apr 11 2024 | 58.04 | 5.27 | 9.99% | 53.71 | 58.18 | 52.79 | 372,446 |
| Apr 10 2024 | 52.77 | -3.60 | -6.39% | 52.55 | 55.715 | 52.05 | 406,040 |
| Apr 09 2024 | 56.37 | 1.75 | 3.20% | 54.60 | 56.54 | 54.24 | 455,868 |
| Apr 08 2024 | 54.62 | -2.19 | -3.85% | 56.21 | 56.295 | 53.54 | 512,524 |
| Apr 05 2024 | 56.81 | -2.19 | -3.71% | 58.37 | 60.02 | 56.35 | 434,478 |
| Apr 04 2024 | 59.00 | -1.00 | -1.67% | 60.94 | 62.745 | 58.97 | 510,866 |
| Apr 03 2024 | 60.00 | 0.10 | 0.17% | 59.01 | 62.58 | 58.99 | 829,550 |
| Apr 02 2024 | 59.90 | -5.15 | -7.92% | 63.59 | 66.80 | 59.02 | 1,480,603 |
| Apr 01 2024 | 65.05 | -1.40 | -2.11% | 66.22 | 68.21 | 63.685 | 531,978 |
| Mar 28 2024 | 66.45 | -1.66 | -2.44% | 68.50 | 69.40 | 66.19 | 425,786 |
| Mar 27 2024 | 68.11 | 2.38 | 3.62% | 66.76 | 69.12 | 66.15 | 404,382 |
| Mar 26 2024 | 65.73 | 0.73 | 1.12% | 64.20 | 67.9875 | 64.13 | 659,103 |
