We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715207700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715121300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715034900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714775700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714689300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714602900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714516500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714430100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714170900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714084500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713998100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713911700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713825300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713566100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713479700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713393300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713306900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713220500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712961300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712874900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712788500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712702100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712615700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712356500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712270100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712183700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712097300 | 0.07 | 0.018 | 34.62 | 0.045 | 0.09 | 0.045 | 184364 |
| 1712010900 | 0.052 | 0.002 | 4.00 | 0.0451 | 0.052 | 0.037 | 10428 |
| 1711665300 | 0.05 | 0.0125 | 33.33 | 0.0376 | 0.05 | 0.0368 | 71843 |
| 1711578900 | 0.0375 | 0.0025 | 7.14 | 0.0375 | 0.0375 | 0.03 | 99783 |
| 1711492500 | 0.035 | 0.01 | 40.00 | 0.025 | 0.0388 | 0.025 | 43949 |
| 1711406100 | 0.025 | -0.0127 | -33.69 | 0.0376 | 0.0376 | 0.025 | 1298 |
| 1711146900 | 0.0377 | 0.0087 | 30.00 | 0.0387 | 0.0387 | 0.0377 | 1120 |
| 1711060500 | 0.029 | -0.001 | -3.33 | 0.0388999 | 0.0395 | 0.028 | 4222 |
| 1710974100 | 0.03 | 0.001 | 3.45 | 0.029 | 0.06 | 0.025 | 212675 |
| 1710887700 | 0.029 | 0.004 | 16.00 | 0.029 | 0.029 | 0.029 | 4500 |
| 1710801300 | 0.025 | -0.004 | -13.79 | 0.029 | 0.03 | 0.025 | 18388 |
| 1710542100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1710455700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 634 |
| 1710369300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1710282900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 6 |
| 1710196500 | 0.029 | 0.001001 | 3.58 | 0.03 | 0.03 | 0.0289 | 4100 |
| 1709940900 | 0.027999 | -0.002001 | -6.67 | 0.03 | 0.03 | 0.027999 | 562 |
| 1709854500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.026 | 18398 |
| 1709768100 | 0.03 | 0.004 | 15.38 | 0.03 | 0.03 | 0.03 | 2650 |
| 1709681700 | 0.026 | -0.0061 | -19.00 | 0.03 | 0.03 | 0.026 | 7055 |
| 1709595300 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 50 |
| 1709336100 | 0.0320999 | 0.0114999 | 55.82 | 0.0216 | 0.0320999 | 0.0206 | 24724 |
| 1709249700 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1709163300 | 0.0206 | -0.0044 | -17.60 | 0.0206 | 0.0206 | 0.0206 | 300 |
| 1709076900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1708990500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1708731300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1708644900 | 0.025 | -0.0148 | -37.19 | 0.0262 | 0.026201 | 0.0205 | 23131 |
| 1708558500 | 0.0398 | -0.0002 | -0.50 | 0.04 | 0.04 | 0.0398 | 1000 |
| 1708472100 | 0.04 | 0.0001 | 0.25 | 0.04 | 0.04 | 0.04 | 4240 |
| 1708126500 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 10 |
| 1708040100 | 0.0399 | -0.0008 | -1.97 | 0.0262 | 0.0399 | 0.0262 | 10638 |
| 1707953700 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 70 |
| 1707867300 | 0.0407 | -0.0093 | -18.60 | 0.0451 | 0.0451 | 0.0407 | 250 |
| 1707780900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1707521700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
