We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1715380500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1715294100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1715207700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1715121300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1715034900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1714775700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1714689300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1714602900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1714516500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1714430100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1714170900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1714084500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1713998100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1713911700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1713825300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1713566100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1713479700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1713393300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1713306900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1713220500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1712961300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1712874900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1712788500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1712702100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1712615700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1712356500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1712270100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1712183700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1712097300 | 12.1 | 3.91 | 47.74 | 8.7 | 12.2 | 8.7 | 5586 |
| 1712010900 | 8.19 | -1.2 | -12.78 | 9.1 | 9.1 | 8.19 | 115 |
| 1711665300 | 9.39 | 2.37 | 33.76 | 7.78 | 10.67 | 7.78 | 10606 |
| 1711578900 | 7.02 | 0.23 | 3.39 | 6.11 | 8.78 | 6.11 | 9337 |
| 1711492500 | 6.79 | -0.23 | -3.28 | 6.92 | 7.64 | 5.65 | 5926 |
| 1711406100 | 7.02 | -0.15 | -2.09 | 6.8 | 7.02 | 6.8 | 602 |
| 1711146900 | 7.17 | 0 | 0.00 | 6.5 | 7.17 | 6.5 | 21 |
| 1711060500 | 7.17 | 0 | 0.00 | 7.1 | 7.17 | 7.1 | 82 |
| 1710974100 | 7.17 | -2.7 | -27.36 | 9.85 | 12.63 | 7.17 | 1302 |
| 1710887700 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1710801300 | 9.8699999 | 0 | 0.00 | 8.97 | 9.8699999 | 8.97 | 1 |
| 1710542100 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 1 |
| 1710455700 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1710369300 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1710282900 | 9.8699999 | 0 | 0.00 | 9.94 | 9.94 | 9.8699999 | 145 |
| 1710196500 | 9.8699999 | -0.13 | -1.30 | 10.9 | 10.9 | 9.8699999 | 783 |
| 1709940900 | 10 | -1.7 | -14.53 | 9.53 | 10.41 | 9.2 | 935 |
| 1709854500 | 11.7 | 0 | 0.00 | 9.52 | 11.7 | 9.52 | 55 |
| 1709768100 | 11.7 | 0.06 | 0.52 | 11.7 | 11.7 | 11.7 | 218 |
| 1709681700 | 11.64 | -0.67 | -5.44 | 12.06 | 12.06 | 11.64 | 517 |
| 1709595300 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1709336100 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1709249700 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1709163300 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1709076900 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1708990500 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1708731300 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1708644900 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1708558500 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1708472100 | 12.31 | 0 | 0.00 | 10.54 | 12.31 | 10.54 | 2 |
| 1708126500 | 12.31 | -0.12 | -0.97 | 12.28 | 12.31 | 12.28 | 50 |
| 1708040100 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1707953700 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
