We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.6 | 13.1313131313 | 19.8 | 22.45 | 19.43 | 96859 | 20.99299589 | CS |
| 4 | 0.4 | 1.81818181818 | 22 | 23.7303 | 19.38 | 97169 | 21.5297956 | CS |
| 12 | -2.67 | -10.6501794974 | 25.07 | 26.18 | 19.38 | 131861 | 22.35754515 | CS |
| 26 | -1.72 | -7.13101160862 | 24.12 | 29.11 | 19.38 | 144358 | 23.68302516 | CS |
| 52 | -1.43 | -6.00083927822 | 23.83 | 35.4 | 19.38 | 165376 | 26.81991803 | CS |
| 156 | -10.21 | -31.3094142901 | 32.61 | 69.99 | 19.38 | 316685 | 38.21641932 | CS |
| 260 | 10.29 | 84.9710982659 | 12.11 | 69.99 | 5.82 | 254810 | 33.50287303 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 22.19 | 0.68 | 3.16 | 21.5 | 22.28 | 21.46 | 80748 |
| 1714084500 | 21.51 | 0.3 | 1.41 | 20.98 | 21.56 | 20.7279 | 98928 |
| 1713998100 | 21.21 | 1.03 | 5.10 | 20.23 | 21.25 | 20.23 | 132579 |
| 1713911700 | 20.18 | 0.39 | 1.97 | 19.79 | 20.41 | 19.79 | 83345 |
| 1713825300 | 19.79 | 0.24 | 1.23 | 19.8 | 19.95 | 19.43 | 89923 |
| 1713566100 | 19.55 | -0.47 | -2.35 | 19.81 | 20.09 | 19.38 | 162778 |
| 1713479700 | 20.02 | -0.64 | -3.10 | 20.48 | 20.6 | 19.87 | 138176 |
| 1713393300 | 20.66 | -0.69 | -3.23 | 21.5 | 21.69 | 20.63 | 73766 |
| 1713306900 | 21.35 | -0.11 | -0.51 | 21.25 | 21.53 | 20.98 | 61204 |
| 1713220500 | 21.46 | -0.26 | -1.20 | 22.02 | 22.07 | 21.16 | 95573 |
| 1712961300 | 21.72 | -1.17 | -5.11 | 22.52 | 22.58 | 21.66 | 78698 |
| 1712874900 | 22.89 | 0.61 | 2.74 | 22.21 | 22.93 | 21.99 | 82450 |
| 1712788500 | 22.28 | -0.9 | -3.88 | 22.32 | 23.22 | 22.09 | 105974 |
| 1712702100 | 23.18 | 0.25 | 1.09 | 23.08 | 23.305 | 22.91 | 66147 |
| 1712615700 | 22.93 | 0.42 | 1.87 | 22.64 | 23.07 | 22.5 | 73181 |
| 1712356500 | 22.51 | -0.29 | -1.27 | 22.68 | 22.79 | 22.1279 | 92804 |
| 1712270100 | 22.8 | -0.02 | -0.09 | 23.18 | 23.7303 | 22.66 | 127314 |
| 1712183700 | 22.82 | 1.07 | 4.92 | 21.43 | 22.82 | 21.39 | 105491 |
| 1712097300 | 21.75 | -0.32 | -1.45 | 21.88 | 21.88 | 21.59 | 134915 |
| 1712010900 | 22.07 | 0.03 | 0.14 | 22 | 22.45 | 21.83 | 66979 |
| 1711665300 | 22.04 | 0.2 | 0.92 | 21.86 | 22.27 | 21.68 | 99633 |
| 1711578900 | 21.84 | 0.81 | 3.85 | 21.33 | 21.89 | 20.85 | 116910 |
| 1711492500 | 21.03 | -0.55 | -2.55 | 21.71 | 21.8778 | 21.03 | 97043 |
| 1711406100 | 21.58 | -0.06 | -0.28 | 21.57 | 21.76 | 21.43 | 59885 |
| 1711146900 | 21.64 | -0.58 | -2.61 | 22.1 | 22.22 | 21.58 | 65836 |
| 1711060500 | 22.22 | 0.87 | 4.07 | 21.59 | 23.15 | 21.55 | 198831 |
| 1710974100 | 21.35 | 0.62 | 2.99 | 20.56 | 21.55 | 20.3621 | 131604 |
| 1710887700 | 20.73 | -0.19 | -0.91 | 20.75 | 21.09 | 20.57 | 83448 |
| 1710801300 | 20.92 | -0.63 | -2.92 | 21.61 | 21.6201 | 20.92 | 117765 |
| 1710542100 | 21.55 | -0.09 | -0.42 | 21.4 | 21.93 | 21.4 | 271488 |
| 1710455700 | 21.64 | -0.83 | -3.69 | 22.25 | 22.47 | 21.475 | 111816 |
| 1710369300 | 22.47 | -0.85 | -3.64 | 23.05 | 23.33 | 22.36 | 130934 |
| 1710282900 | 23.32 | -0.24 | -1.02 | 23.58 | 23.66 | 23.08 | 100328 |
| 1710196500 | 23.56 | -0.38 | -1.59 | 23.59 | 24.01 | 23.33 | 126990 |
| 1709940900 | 23.94 | -0.64 | -2.60 | 24.9 | 25 | 23.91 | 84936 |
| 1709854500 | 24.58 | 1.59 | 6.92 | 23.2 | 25.0092 | 23.2 | 135014 |
| 1709768100 | 22.99 | 0.7 | 3.14 | 22.68 | 23.25 | 22.5 | 99164 |
| 1709681700 | 22.29 | -0.47 | -2.07 | 22.54 | 22.74 | 22.15 | 91783 |
| 1709595300 | 22.76 | -0.1 | -0.44 | 23 | 23.3399 | 22.53 | 107269 |
| 1709336100 | 22.86 | 0.96 | 4.38 | 22.05 | 22.96 | 21.935 | 157640 |
| 1709249700 | 21.9 | 0.24 | 1.11 | 22.15 | 22.295 | 21.59 | 158041 |
| 1709163300 | 21.66 | -0.34 | -1.55 | 21.68 | 22.01 | 21.61 | 115430 |
| 1709076900 | 22 | -0.19 | -0.86 | 22.36 | 22.6795 | 21.97 | 107790 |
| 1708990500 | 22.19 | 0.38 | 1.74 | 21.81 | 22.385 | 21.81 | 106018 |
| 1708731300 | 21.81 | -0.28 | -1.27 | 21.8 | 22.065 | 21.59 | 158041 |
| 1708644900 | 22.09 | -0.02 | -0.09 | 22.09 | 22.23 | 21.89 | 183535 |
| 1708558500 | 22.11 | -0.12 | -0.54 | 22.2 | 22.27 | 21.75 | 133770 |
| 1708472100 | 22.23 | -0.18 | -0.80 | 22.07 | 22.59 | 21.7926 | 181139 |
| 1708126500 | 22.41 | -0.56 | -2.44 | 22.88 | 23 | 22.35 | 127795 |
| 1708040100 | 22.97 | 0.08 | 0.35 | 23.29 | 23.43 | 22.73 | 194268 |
| 1707953700 | 22.89 | 0.66 | 2.97 | 22.75 | 23.0583 | 22.41 | 167652 |
| 1707867300 | 22.23 | -1.42 | -6.00 | 22.79 | 23.095 | 22.08 | 208657 |
| 1707780900 | 23.65 | 0.18 | 0.77 | 23.6 | 24.02 | 23.52 | 174959 |
| 1707521700 | 23.47 | 0.97 | 4.31 | 22.54 | 23.67 | 22.475 | 202483 |
| 1707435300 | 22.5 | -0.5 | -2.17 | 22.81 | 23.25 | 22.25 | 250254 |
| 1707348900 | 23 | -2.74 | -10.64 | 23.55 | 24.42 | 21.3707 | 562340 |
| 1707262500 | 25.74 | -0.33 | -1.27 | 25.9 | 25.97 | 25.31 | 155640 |
| 1707176100 | 26.07 | 0.84 | 3.33 | 25.07 | 26.18 | 24.83 | 166775 |
| 1706916900 | 25.23 | -0.66 | -2.55 | 25.53 | 25.82 | 25.22 | 93397 |
| 1706830500 | 25.89 | 0.23 | 0.90 | 25.81 | 25.945 | 25.4846 | 114725 |
| 1706744100 | 25.66 | -0.76 | -2.88 | 26.16 | 26.8 | 25.62 | 117914 |
| 1706657700 | 26.42 | -1.15 | -4.17 | 27.31 | 27.7355 | 26.42 | 78076 |
| 1706571300 | 27.57 | 0.77 | 2.87 | 26.7 | 27.58 | 26.3 | 170136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
