Arogo Capital Acquisition Corporation Historical Data - AOGOW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Arogo Capital Acquisition Corporation (AOGOW)
Arogo Capital Acquisition Corporation (AOGOW) Historical

Arogo Capital Acquisition Corporation (AOGOW)

0.0471

0.0092

(24.27%)

At close: May 03 4:00PM

Delayed by 15 minutes

0.0471

0.0092

( 24.27% )

After Hours: 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714689300	0.0379	0	0.00	0.0379	0.0379	0.0379	100
1714602900	0.0379	0	0.00	0.0379	0.0379	0.0379	0
1714516500	0.0379	0	0.00	0.0379	0.0379	0.0379	0
1714430100	0.0379	0	0.00	0.0379	0.0379	0.0379	100
1714170900	0.0379	0.008	26.76	0.03	0.0379	0.03	13629
1714084500	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1713998100	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1713911700	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1713825300	0.0299	0.0024	8.73	0.0291	0.03	0.0253	1700
1713566100	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1713479700	0.0275	0	0.00	0.0275	0.0275	0.0275	361
1713393300	0.0275	0	0.00	0.0275	0.0275	0.0275	100
1713306900	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1713220500	0.0275	-0.0002	-0.72	0.0275	0.0275	0.0275	100
1712961300	0.0277	-0.0023	-7.67	0.0277	0.0277	0.0277	100
1712874900	0.03	0.003	11.11	0.0254	0.03	0.0254	7671
1712788500	0.027	0	0.00	0.027	0.027	0.027	0
1712702100	0.027	0.0016	6.30	0.027	0.027	0.027	100
1712615700	0.0254	-0.0016	-5.93	0.0254	0.0254	0.0254	118
1712356500	0.027	0	0.00	0.027	0.027	0.027	100
1712270100	0.027	0	0.00	0.027	0.027	0.027	0
1712183700	0.027	0	0.00	0.027	0.027	0.027	0
1712097300	0.027	0	0.00	0.027	0.027	0.027	0
1712010900	0.027	0	0.00	0.027	0.027	0.027	0
1711665300	0.027	0	0.00	0.027	0.027	0.027	0
1711578900	0.027	0	0.00	0.027	0.027	0.027	100
1711492500	0.027	0.007	35.00	0.027	0.027	0.027	100
1711406100	0.02	0	0.00	0.02	0.02	0.02	0
1711146900	0.02	0	0.00	0.02	0.02	0.02	0
1711060500	0.02	0	0.00	0.02	0.02	0.02	0
1710974100	0.02	0	0.00	0.02	0.02	0.02	0
1710887700	0.02	0	0.00	0.02	0.02	0.02	0
1710801300	0.02	0	0.00	0.02	0.02	0.02	0
1710542100	0.02	0	0.00	0.02	0.02	0.02	0
1710455700	0.02	0	0.00	0.02	0.02	0.02	0
1710369300	0.02	-0.007	-25.93	0.027	0.027	0.018	878
1710282900	0.027	0	0.00	0.027	0.027	0.027	0
1710196500	0.027	0	0.00	0.027	0.027	0.027	100
1709940900	0.027	0	0.00	0.027	0.027	0.027	100
1709854500	0.027	0	0.00	0.027	0.027	0.027	100
1709768100	0.027	0	0.00	0.027	0.027	0.027	100
1709681700	0.027	0	0.00	0.027	0.027	0.027	0
1709595300	0.027	0	0.00	0.027	0.027	0.027	0
1709336100	0.027	0	0.00	0.027	0.027	0.027	0
1709249700	0.027	0	0.00	0.027	0.027	0.027	0
1709163300	0.027	0	0.00	0.027	0.027	0.027	0
1709076900	0.027	0	0.00	0.027	0.027	0.027	100
1708990500	0.027	0	0.00	0.027	0.027	0.027	100
1708731300	0.027	0	0.00	0.027	0.027	0.027	0
1708644900	0.027	0	0.00	0.027	0.027	0.027	0
1708558500	0.027	0	0.00	0.027	0.027	0.027	0
1708472100	0.027	0	0.00	0.027	0.027	0.027	0
1708126500	0.027	0	0.00	0.027	0.027	0.027	0
1708040100	0.027	0	0.00	0.027	0.027	0.027	0
1707953700	0.027	0	0.00	0.027	0.027	0.027	0
1707867300	0.027	0.001	3.85	0.027	0.027	0.027	0
1707780900	0.026	0	0.00	0.026	0.026	0.026	0
1707521700	0.026	0	0.00	0.026	0.026	0.026	0
1707435300	0.026	0	0.00	0.026	0.026	0.026	0
1707348900	0.026	0	0.00	0.026	0.026	0.026	0
1707262500	0.026	0	0.00	0.026	0.026	0.026	0
1707176100	0.026	0	0.00	0.026	0.026	0.026	0

Arogo Capital Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions