ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Arogo Capital Acquisition Corporation

Arogo Capital Acquisition Corporation (AOGO)

10.96
-0.05
(-0.45%)
Closed July 22 4:00PM
10.96
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.1828153564910.9411.0110.941496410.98046298CS
4-0.03-0.27297543221110.9911.0410.82613610.98276066CS
120.070.64279155188210.8911.640610.821026410.9270553CS
260.090.82796688132510.8711.640610.751077410.86677838CS
520.312.9107981220710.6511.669310.51195010.7812608CS
1561.1611.83673469399.811.66939.82694910.25616009CS
2601.1611.83673469399.811.66939.82694910.25616009CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172168770010.98-0.03-0.2710.9810.9810.98771
172142850011.010.020.1810.9811.0110.98144
172134210010.990.010.0910.9910.9910.962927
172125570010.98-0.01-0.0910.9810.9810.9870873
172116930010.990.030.2310.9410.9910.94105
172108290010.965-0.06-0.5010.9510.96510.943417
172082370011.020.010.0911.0111.0210.941191
172073730011.0100.0011.0111.0111.010
172065090011.010.010.0910.9811.0310.931362
172056450011-0.01-0.07111111996
172047810011.00790.191.7410.9811.0110.987311
172021890010.8200.0010.9210.9210.8223
172004064010.82-0.16-1.4610.9210.9210.824
171995970010.9800.0010.9810.9810.989
171987330010.9800.0010.9810.9810.964811
171961410010.9800.0010.910.9810.92654
171952770010.98-0.06-0.5410.9810.9810.9413611
171944130011.040.050.451111.0411220
171935490010.9900.0010.9910.9910.9927
171926850010.990.010.0910.9810.9910.98533
171900930010.9800.0011.211.210.983303
171892290010.9800.00111110.98117
171875010010.9800.0011.0111.0110.981451
171866370010.9800.0010.9810.9810.982
171840450010.9800.0010.9710.9810.97501
171831810010.9800.0010.9810.9810.982
171823170010.980.030.2710.9410.9810.946063
171814530010.95010.040.3710.9810.986910.9537820
171805890010.910.010.0910.9810.9810.9052067
171779970010.9-0.01-0.0910.9310.9310.9255
171771330010.91-0.04-0.3710.9110.9110.911179
171762690010.95-0.02-0.1810.9610.9610.92828
171754050010.970.060.5510.9511.3510.952478
171745410010.910.010.0910.9810.9810.913546
171719490010.900.0010.9810.9810.9298
171710850010.900.0010.9210.9210.9474
171702210010.900.0010.910.9510.8968574
171693570010.9-0.01-0.0910.9310.9510.89981332
171659010010.910.020.1810.9110.975110.9182304
171650370010.89-0.01-0.0910.910.910.8918138
171641730010.900.0010.90111.419910.89512915
171633090010.9-0.06-0.5510.9510.9510.9162017
171624450010.9600.0010.93510.9610.93540
171598530010.960.030.2710.9111.640610.916768
171589890010.93-0.03-0.2710.9310.9310.935305
171581250010.9600.0010.9610.9610.961
171572610010.9600.0010.9610.9610.9612
171563970010.9600.0010.9310.9610.9353
171538050010.9600.0010.9610.9610.961
171529410010.960.030.2710.9310.9610.932104
171520770010.93-0.02-0.1810.9310.9310.935661
171512130010.9500.0010.9510.9510.9519
171503490010.9500.0010.9610.9610.952
171477570010.9500.0010.9510.9510.9552
171468930010.950.060.5510.9311.110.91515601
171460290010.8900.0010.8910.8910.890
171451650010.89-0.01-0.0910.8910.8910.89232
171443010010.90.010.0910.8910.910.785744
171417090010.89-0.02-0.1810.9110.9110.891
171408450010.9100.0010.8910.9110.8913
171399810010.910.010.0910.9110.9110.915000
171391170010.900.0010.910.910.90

Your Recent History

Delayed Upgrade Clock