Arogo Capital Acquisition Corporation Historical Data - AOGO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Arogo Capital Acquisition Corporation (AOGO)
Arogo Capital Acquisition Corporation (AOGO) Historical

Arogo Capital Acquisition Corporation (AOGO)

10.89

-0.02

(-0.18%)

Closed April 26 4:00PM

Delayed by 15 minutes

10.89

0.00

( 0.00% )

Pre Market: 7:37AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.89	10.91	10.83	8818	10.901421	CS
4	0.01	0.0919117647059	10.88	10.92	10.76	4320	10.88835295	CS
12	0.06	0.554016620499	10.83	10.92	10.75	7770	10.82372407	CS
26	0.14	1.3023255814	10.75	10.92	10.65	10928	10.78476649	CS
52	0.465	4.46043165468	10.425	11.6693	10.41	14152	10.65772125	CS
156	1.09	11.1224489796	9.8	11.6693	9.8	28866	10.22821718	CS
260	1.09	11.1224489796	9.8	11.6693	9.8	28866	10.22821718	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	10.89	-0.02	-0.18	10.91	10.91	10.89	1
1714084500	10.91	0	0.00	10.89	10.91	10.89	13
1713998100	10.91	0.01	0.09	10.91	10.91	10.91	5000
1713911700	10.9	0	0.00	10.9	10.9	10.9	0
1713825300	10.9	0.02	0.18	10.89	10.9	10.83	30257
1713566100	10.88	0	0.00	10.88	10.88	10.88	9
1713479700	10.88	0	0.00	10.88	10.89	10.88	1831
1713393300	10.88	0	0.00	10.88	10.88	10.88	4833
1713306900	10.88	-0.02	-0.18	10.88	10.88	10.82	7426
1713220500	10.9	-0.02	-0.18	10.9	10.9	10.89	265
1712961300	10.92	0.02	0.18	10.88	10.92	10.88	1012
1712874900	10.9	0	0.00	10.91	10.91	10.9	81
1712788500	10.9	0	0.00	10.9	10.9	10.9	5377
1712702100	10.9	0.03	0.28	10.9	10.9	10.89	5140
1712615700	10.87	0.03	0.28	10.84	10.87	10.84	16888
1712356500	10.84	0	0.00	10.84	10.84	10.84	0
1712270100	10.84	0	0.00	10.84	10.84	10.84	100
1712183700	10.84	0.08	0.74	10.82	10.85	10.82	3675
1712097300	10.76	0	0.00	10.76	10.76	10.76	1
1712010900	10.76	0	0.00	10.88	10.88	10.76	64
1711665300	10.76	0	0.00	10.76	10.76	10.76	0
1711578900	10.76	0	0.00	10.76	10.79	10.75	1650
1711492500	10.76	-0.04	-0.37	10.85	10.85	10.76	834
1711406100	10.8	0	0.00	10.85	10.85	10.8	3256
1711146900	10.8	0	0.00	10.84	10.85	10.75	20804
1711060500	10.8	0.02	0.19	10.78	10.81	10.77	10803
1710974100	10.78	0	0.00	10.78	10.78	10.78	1
1710887700	10.78	0.01	0.09	10.78	10.84	10.78	105
1710801300	10.77	0	0.00	10.88	10.88	10.77	104
1710542100	10.77	0.02	0.19	10.77	10.77	10.77	100
1710455700	10.75	0	0.00	10.85	10.85	10.75	104
1710369300	10.75	-0.05	-0.46	10.75	10.75	10.75	100
1710282900	10.8	-0.04	-0.37	10.8	10.8	10.8	111
1710196500	10.84	0.03	0.28	10.84	10.84	10.84	100
1709940900	10.81	0	0.00	10.81	10.81	10.81	110
1709854500	10.81	0	0.00	10.81	10.81	10.81	101
1709768100	10.81	-0.01	-0.09	10.81	10.81	10.81	102
1709681700	10.82	0	0.00	10.77	10.82	10.77	42
1709595300	10.82	0.02	0.19	10.81	10.82	10.81	118539
1709336100	10.8	-0.02	-0.18	10.8	10.8	10.8	3075
1709249700	10.82	0.01	0.09	10.82	10.82	10.81	8012
1709163300	10.81	0.01	0.09	10.795	10.81	10.795	3627
1709076900	10.8	0	0.00	10.8	10.8	10.8	1
1708990500	10.8	0	0.00	10.8	10.8	10.8	554
1708731300	10.8	0	0.00	10.8	10.8	10.8	3
1708644900	10.8	0	0.00	10.8	10.8	10.8	147293
1708558500	10.8	0.02	0.19	10.81	10.81	10.8	5000
1708472100	10.78	-0.02	-0.19	10.78	10.78	10.78	1441
1708126500	10.8	0	0.00	10.8	10.8	10.8	20
1708040100	10.8	-0.02	-0.18	10.79	10.8	10.79	759
1707953700	10.82	0	0.00	10.82	10.82	10.82	2
1707867300	10.82	-0.01	-0.05	10.82	10.82	10.82	204
1707780900	10.825	0.02	0.23	10.82	10.825	10.82	18082
1707521700	10.8	0	0.00	10.8	10.8	10.8	105
1707435300	10.8	0	0.00	10.8	10.8	10.8	0
1707348900	10.8	0	0.00	10.82	10.82	10.8	5
1707262500	10.8	0	0.00	10.8	10.8	10.8	1
1707176100	10.8	0	0.00	10.83	10.83	10.8	18
1706916900	10.8	0	0.00	10.83	10.83	10.8	1
1706830500	10.8	-0	-0.00	10.83	10.83	10.8	5788
1706744100	10.8001	0	0.00	10.8	10.8001	10.8	202
1706657700	10.8	0	0.00	10.79	10.8	10.79	193975
1706571300	10.8	0.03	0.28	10.75	10.81	10.75	3901

Arogo Capital Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions