We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717713300 | 0.22 | 0.036 | 19.57 | 0.16 | 0.22 | 0.16 | 43302 |
| 1717626900 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1717540500 | 0.184 | 0.024 | 15.00 | 0.155 | 0.184 | 0.155 | 309289 |
| 1717454100 | 0.16 | -0.01 | -5.88 | 0.1601 | 0.1601 | 0.16 | 25512 |
| 1717194900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1717108500 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 1080 |
| 1717022100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1716935700 | 0.16 | -0.03 | -15.79 | 0.16 | 0.16 | 0.16 | 980 |
| 1716590100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1716503700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1716417300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 500 |
| 1716330900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1716244500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715985300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715898900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715812500 | 0.19 | 0 | 0.00 | 0.18 | 0.19 | 0.18 | 600 |
| 1715726100 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 100 |
| 1715639700 | 0.18 | -0.04 | -18.18 | 0.18 | 0.2 | 0.18 | 50000 |
| 1715380500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715294100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715207700 | 0.22 | 0 | 0.00 | 0.185 | 0.22 | 0.185 | 32647 |
| 1715121300 | 0.22 | 0.03 | 15.79 | 0.19 | 0.22 | 0.19 | 102700 |
| 1715034900 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.18 | 55400 |
| 1714775700 | 0.18 | -0.01 | -5.26 | 0.18 | 0.19 | 0.18 | 101500 |
| 1714689300 | 0.19 | -0.02 | -9.52 | 0.2 | 0.2 | 0.19 | 85084 |
| 1714602900 | 0.21 | 0.0099 | 4.95 | 0.18 | 0.21 | 0.18 | 2821 |
| 1714516500 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1714430100 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1714170900 | 0.2001 | 0.0101 | 5.32 | 0.19 | 0.2001 | 0.19 | 12158 |
| 1714084500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 310 |
| 1713998100 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.18 | 196600 |
| 1713911700 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 10000 |
| 1713825300 | 0.19 | -0.01 | -5.00 | 0.18 | 0.19 | 0.18 | 13660 |
| 1713566100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713479700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713393300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713306900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713220500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712961300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712874900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712788500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712702100 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 100 |
| 1712615700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1712356500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1712270100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 122350 |
| 1712183700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1712097300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1712010900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1711665300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1711578900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1711492500 | 0.19 | 0.01 | 5.56 | 0.16 | 0.19 | 0.16 | 880 |
| 1711406100 | 0.18 | 0 | 0.00 | 0.18 | 0.185 | 0.18 | 1080 |
| 1711146900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 1 |
| 1711060500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1710974100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1710887700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1710801300 | 0.18 | 0.02 | 12.50 | 0.18 | 0.18 | 0.18 | 2300 |
| 1710542100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1710455700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1710369300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 2 |
| 1710282900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1710196500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1709940900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1709854500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
