We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.193236714976 | 10.35 | 10.35 | 10.31 | 236 | 10.3362845 | CS |
| 4 | 0.0846 | 0.825736428056 | 10.2454 | 10.35 | 10.24 | 1056 | 10.28144585 | CS |
| 12 | 0.12 | 1.17531831538 | 10.21 | 10.35 | 10.11 | 2221 | 10.25308774 | CS |
| 26 | 0.28 | 2.78606965174 | 10.05 | 10.35 | 10.04 | 123315 | 10.07838715 | CS |
| 52 | 0.28 | 2.78606965174 | 10.05 | 10.35 | 10.04 | 123315 | 10.07838715 | CS |
| 156 | 0.28 | 2.78606965174 | 10.05 | 10.35 | 10.04 | 123315 | 10.07838715 | CS |
| 260 | 0.28 | 2.78606965174 | 10.05 | 10.35 | 10.04 | 123315 | 10.07838715 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715207700 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1715121300 | 10.33 | -0.02 | -0.19 | 10.31 | 10.33 | 10.31 | 323 |
| 1715034900 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1714775700 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 148 |
| 1714689300 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1714602900 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1714516500 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 3 |
| 1714430100 | 10.35 | 0.05 | 0.49 | 10.35 | 10.35 | 10.35 | 152 |
| 1714170900 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1714084500 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1713998100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1713911700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1713825300 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1713566100 | 10.3 | 0.01 | 0.10 | 10.3 | 10.3 | 10.3 | 151 |
| 1713479700 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 1 |
| 1713393300 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1713306900 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 2 |
| 1713220500 | 10.29 | 0.05 | 0.49 | 10.24 | 10.29 | 10.24 | 7313 |
| 1712961300 | 10.24 | -0 | -0.01 | 10.2401 | 10.26 | 10.24 | 2061 |
| 1712874900 | 10.2414 | -0.04 | -0.38 | 10.2454 | 10.2454 | 10.2414 | 410 |
| 1712788500 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1712702100 | 10.28 | 0.02 | 0.19 | 10.24 | 10.28 | 10.24 | 6165 |
| 1712615700 | 10.26 | -0.05 | -0.48 | 10.24 | 10.26 | 10.24 | 7165 |
| 1712356500 | 10.31 | 0.03 | 0.29 | 10.28 | 10.31 | 10.28 | 2210 |
| 1712270100 | 10.28 | 0.04 | 0.38 | 10.25 | 10.28 | 10.25 | 4856 |
| 1712183700 | 10.2411 | 0 | 0.00 | 10.2411 | 10.2411 | 10.2411 | 4001 |
| 1712097300 | 10.2411 | 0 | 0.00 | 10.2411 | 10.2411 | 10.2411 | 0 |
| 1712010900 | 10.2411 | 0.03 | 0.30 | 10.2411 | 10.2411 | 10.2411 | 7089 |
| 1711665300 | 10.2106 | 0 | 0.00 | 10.2106 | 10.2106 | 10.2106 | 6425 |
| 1711578900 | 10.2106 | 0 | 0.00 | 10.2106 | 10.2106 | 10.2106 | 0 |
| 1711492500 | 10.2106 | 0 | 0.00 | 10.2106 | 10.2106 | 10.2106 | 0 |
| 1711406100 | 10.2106 | 0 | 0.00 | 10.2106 | 10.2106 | 10.2106 | 0 |
| 1711146900 | 10.2106 | 0 | 0.00 | 10.2106 | 10.2106 | 10.2106 | 1 |
| 1711060500 | 10.2106 | 0 | 0.00 | 10.21 | 10.2106 | 10.21 | 5 |
| 1710974100 | 10.2106 | -0.04 | -0.38 | 10.2106 | 10.25 | 10.2106 | 106 |
| 1710887700 | 10.25 | 0.04 | 0.39 | 10.23 | 10.25 | 10.23 | 21604 |
| 1710801300 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 34 |
| 1710542100 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 101 |
| 1710455700 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 78 |
| 1710369300 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 100 |
| 1710282900 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 100 |
| 1710196500 | 10.21 | -0.02 | -0.20 | 10.21 | 10.21 | 10.21 | 100 |
| 1709940900 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1709854500 | 10.23 | 0 | 0.00 | 10.25 | 10.25 | 10.23 | 6 |
| 1709768100 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1709681700 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1709595300 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1709336100 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 1 |
| 1709249700 | 10.23 | 0 | 0.00 | 10.11 | 10.23 | 10.11 | 1 |
| 1709163300 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1709076900 | 10.23 | 0.02 | 0.20 | 10.21 | 10.23 | 10.21 | 11078 |
| 1708990500 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 66 |
| 1708731300 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 101 |
| 1708644900 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 100 |
| 1708558500 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 101 |
| 1708472100 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1708126500 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 3 |
| 1708040100 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 1 |
| 1707953700 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 3 |
| 1707867300 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 1 |
| 1707780900 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 1 |
| 1707521700 | 10.21 | -0.02 | -0.20 | 10.21 | 10.21 | 10.21 | 4164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
