We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.55 | 4.9 | 4.26 | 1872162 | 4.55680101 | CS |
| 4 | -2.09 | -31.4759036145 | 6.64 | 6.885 | 4.26 | 1503749 | 5.32762453 | CS |
| 12 | -0.03 | -0.655021834061 | 4.58 | 8.4 | 4.26 | 1731193 | 5.88625627 | CS |
| 26 | 2.3 | 102.222222222 | 2.25 | 8.4 | 2.045 | 1271336 | 5.15146857 | CS |
| 52 | -0.71 | -13.4980988593 | 5.26 | 8.4 | 1.57 | 985544 | 4.42676362 | CS |
| 156 | -14.99 | -76.7144319345 | 19.54 | 24.85 | 1.57 | 546149 | 5.81136857 | CS |
| 260 | -12.3135 | -73.0186497465 | 16.8635 | 38.01 | 1.57 | 468390 | 7.28301084 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 4.69 | -0.01 | -0.21 | 4.76 | 4.9 | 4.6449999 | 1627592 |
| 1714170900 | 4.7 | 0.11 | 2.40 | 4.65 | 4.79 | 4.53 | 1430749 |
| 1714084500 | 4.59 | 0.14 | 3.15 | 4.335 | 4.83 | 4.26 | 1856050 |
| 1713998100 | 4.45 | 0.01 | 0.23 | 4.83 | 4.85 | 4.41 | 3605172 |
| 1713911700 | 4.44 | -0.11 | -2.31 | 4.55 | 4.69 | 4.44 | 841246 |
| 1713825300 | 4.545 | -0.02 | -0.33 | 4.51 | 4.665 | 4.38 | 1157650 |
| 1713566100 | 4.5599999 | 0.12 | 2.70 | 4.33 | 4.71 | 4.28 | 1154411 |
| 1713479700 | 4.44 | -0.15 | -3.16 | 4.6 | 4.76 | 4.38 | 1394535 |
| 1713393300 | 4.585 | -0.53 | -10.36 | 5.14 | 5.21 | 4.58 | 1977203 |
| 1713306900 | 5.115 | -0.63 | -10.89 | 5.485 | 5.69 | 5.11 | 1251941 |
| 1713220500 | 5.74 | -0.24 | -4.01 | 5.99 | 6.0599999 | 5.455 | 1305961 |
| 1712961300 | 5.98 | -0.09 | -1.48 | 5.98 | 6.0699 | 5.86 | 1300966 |
| 1712874900 | 6.07 | -0.1 | -1.62 | 6.4 | 6.5599999 | 6 | 808875 |
| 1712788500 | 6.17 | -0.06 | -0.96 | 6.04 | 6.19 | 5.91 | 1129812 |
| 1712702100 | 6.23 | 0.18 | 2.98 | 5.92 | 6.26 | 5.8099999 | 1296800 |
| 1712615700 | 6.05 | -0.14 | -2.26 | 6.11 | 6.215 | 5.79 | 1380014 |
| 1712356500 | 6.19 | -0.19 | -2.98 | 6.14 | 6.335 | 6.03 | 978019 |
| 1712270100 | 6.38 | -0.07 | -1.09 | 6.53 | 6.885 | 6.32 | 2646629 |
| 1712183700 | 6.45 | 0.03 | 0.47 | 6.47 | 6.72 | 6.3099999 | 1421694 |
| 1712097300 | 6.42 | -0.21 | -3.17 | 6.64 | 6.82 | 6.35 | 1509662 |
| 1712010900 | 6.63 | -0.54 | -7.53 | 7.1 | 7.31 | 6.5599999 | 2029568 |
| 1711665300 | 7.17 | -0.64 | -8.19 | 8 | 8.26 | 7.03 | 4061982 |
| 1711578900 | 7.81 | 0.93 | 13.52 | 7.37 | 8.4 | 7.16 | 5561307 |
| 1711492500 | 6.88 | 0.24 | 3.61 | 6.85 | 7.145 | 6.57 | 1651892 |
| 1711406100 | 6.64 | -0.16 | -2.35 | 6.97 | 7.19 | 6.5599999 | 1697239 |
| 1711146900 | 6.8 | 0.71 | 11.66 | 6.26 | 7.61 | 6.11 | 5166604 |
| 1711060500 | 6.09 | 0.2 | 3.40 | 5.93 | 6.19 | 5.775 | 1766919 |
| 1710974100 | 5.89 | -0.19 | -3.13 | 6.01 | 6.1 | 5.66 | 1631012 |
| 1710887700 | 6.08 | -0.21 | -3.34 | 6.18 | 6.329 | 5.78 | 1582842 |
| 1710801300 | 6.29 | -0.4 | -5.98 | 6.94 | 7 | 6.19 | 2518222 |
| 1710542100 | 6.69 | 1.09 | 19.46 | 5.6 | 6.9544 | 5.6 | 7721694 |
| 1710455700 | 5.6 | -0.17 | -2.95 | 6.45 | 6.5279 | 5.44 | 3056399 |
| 1710369300 | 5.7699999 | 1.18 | 25.71 | 5.2699999 | 6.05 | 5.04 | 4716023 |
| 1710282900 | 4.59 | 0.09 | 2.00 | 4.5 | 4.6497 | 4.4 | 632356 |
| 1710196500 | 4.5 | -0.47 | -9.46 | 4.94 | 5.07 | 4.4 | 738089 |
| 1709940900 | 4.97 | 0.06 | 1.22 | 4.98 | 5.5199999 | 4.76 | 2263476 |
| 1709854500 | 4.91 | -0.33 | -6.30 | 5.25 | 5.43 | 4.72 | 1752740 |
| 1709768100 | 5.24 | -0.11 | -2.06 | 5.39 | 5.575 | 5.19 | 601632 |
| 1709681700 | 5.35 | -0.52 | -8.86 | 5.87 | 5.98 | 5.3099999 | 851580 |
| 1709595300 | 5.87 | -0.1 | -1.68 | 6.4 | 6.5 | 5.73 | 1180985 |
| 1709336100 | 5.97 | 0.4 | 7.18 | 6.2 | 6.45 | 5.79 | 3761877 |
| 1709249700 | 5.57 | 0.09 | 1.55 | 5.61 | 5.95 | 5.4 | 1801077 |
| 1709163300 | 5.485 | -0.01 | -0.09 | 5.4 | 5.61 | 5.38 | 632549 |
| 1709076900 | 5.49 | 0.05 | 0.92 | 5.6 | 5.75 | 5.382 | 1440705 |
| 1708990500 | 5.44 | 0.19 | 3.62 | 5.35 | 5.73 | 5.3099999 | 893208 |
| 1708731300 | 5.25 | 0.25 | 5.00 | 5.14 | 5.29 | 5.01 | 346762 |
| 1708644900 | 5 | 0.09 | 1.83 | 5 | 5.23 | 4.88 | 740200 |
| 1708558500 | 4.91 | -0.28 | -5.39 | 5.11 | 5.2068 | 4.71 | 599219 |
| 1708472100 | 5.19 | 0.06 | 1.17 | 5.15 | 6 | 5.1 | 2110969 |
| 1708126500 | 5.13 | -0.08 | -1.54 | 5.22 | 5.39 | 4.86 | 1125113 |
| 1708040100 | 5.21 | -0.03 | -0.57 | 5.29 | 5.45 | 5.16 | 784882 |
| 1707953700 | 5.24 | 0.23 | 4.59 | 5.11 | 5.34 | 5 | 358685 |
| 1707867300 | 5.01 | -0.42 | -7.73 | 5.24 | 5.29 | 4.92 | 604472 |
| 1707780900 | 5.43 | -0.01 | -0.18 | 5.48 | 5.7397 | 5.28 | 734945 |
| 1707521700 | 5.44 | 0.09 | 1.68 | 5.35 | 5.67 | 5.32 | 422679 |
| 1707435300 | 5.35 | -0.24 | -4.29 | 5.67 | 5.85 | 5.3129 | 702262 |
| 1707348900 | 5.59 | 0.12 | 2.19 | 5.5199999 | 5.87 | 5.36 | 669123 |
| 1707262500 | 5.47 | 0.84 | 18.14 | 4.58 | 5.53 | 4.49 | 1422933 |
| 1707176100 | 4.63 | 0.6 | 14.89 | 4.03 | 4.7 | 3.86 | 1168779 |
| 1706916900 | 4.03 | -0.21 | -4.95 | 4.17 | 4.195 | 3.96 | 1183527 |
| 1706830500 | 4.24 | 0.09 | 2.05 | 4.17 | 4.26 | 3.95 | 371948 |
| 1706744100 | 4.155 | -0.07 | -1.54 | 4.41 | 4.49 | 4.102 | 382988 |
| 1706657700 | 4.22 | -0.43 | -9.25 | 4.62 | 4.62 | 4.18 | 707786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
