We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 7.96019900498 | 2.01 | 2.2118 | 1.985 | 772552 | 2.10007357 | CS |
| 4 | -0.49 | -18.4210526316 | 2.66 | 2.66 | 1.96 | 1067666 | 2.19595791 | CS |
| 12 | -0.2 | -8.4388185654 | 2.37 | 3.095 | 1.96 | 824970 | 2.48387623 | CS |
| 26 | 0.58 | 36.4779874214 | 1.59 | 3.095 | 1.545 | 1021626 | 2.25062738 | CS |
| 52 | -0.115 | -5.03282275711 | 2.285 | 4.18 | 1.545 | 813827 | 2.46124422 | CS |
| 156 | -14.34 | -86.856450636 | 16.51 | 16.54 | 1.545 | 1161269 | 5.77847816 | CS |
| 260 | -14.6 | -87.0602265951 | 16.77 | 19.17 | 1.545 | 1627540 | 8.90774924 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 2.17 | 0.11 | 5.08 | 2.08 | 2.2118 | 2.06 | 1212770 |
| 1714084500 | 2.065 | 0 | 0.24 | 2 | 2.08 | 1.99 | 537266 |
| 1713998100 | 2.06 | -0.03 | -1.44 | 2.09 | 2.12 | 2.04 | 589360 |
| 1713911700 | 2.09 | 0.05 | 2.45 | 2 | 2.13 | 1.985 | 971765 |
| 1713825300 | 2.04 | 0.02 | 0.99 | 2.0099999 | 2.09 | 2.0099999 | 528297 |
| 1713566100 | 2.02 | -0.03 | -1.46 | 2.02 | 2.08 | 2.0099999 | 730135 |
| 1713479700 | 2.05 | 0.05 | 2.50 | 2.02 | 2.06 | 1.96 | 919619 |
| 1713393300 | 2 | -0.01 | -0.50 | 2.02 | 2.09 | 2 | 726548 |
| 1713306900 | 2.0099999 | -0.06 | -2.90 | 2.05 | 2.08 | 1.99 | 831368 |
| 1713220500 | 2.07 | -0.09 | -4.17 | 2.2 | 2.2799999 | 2.06 | 1621891 |
| 1712961300 | 2.16 | 0.01 | 0.47 | 2.15 | 2.16 | 2.1 | 1024245 |
| 1712874900 | 2.15 | -0.04 | -1.83 | 2.2 | 2.2283 | 2.1349999 | 1074821 |
| 1712788500 | 2.19 | -0.1 | -4.37 | 2.25 | 2.25 | 2.16 | 1040229 |
| 1712702100 | 2.29 | -0.01 | -0.43 | 2.32 | 2.36 | 2.27 | 1700993 |
| 1712615700 | 2.3 | 0.03 | 1.32 | 2.29 | 2.375 | 2.2799999 | 638143 |
| 1712356500 | 2.27 | -0.02 | -0.87 | 2.25 | 2.305 | 2.24 | 1140544 |
| 1712270100 | 2.29 | -0.08 | -3.38 | 2.38 | 2.44 | 2.2799999 | 3363740 |
| 1712183700 | 2.37 | -0.1 | -4.05 | 2.46 | 2.46 | 2.35 | 1354876 |
| 1712097300 | 2.47 | -0.11 | -4.26 | 2.55 | 2.57 | 2.46 | 639976 |
| 1712010900 | 2.58 | -0.04 | -1.53 | 2.66 | 2.66 | 2.56 | 469844 |
| 1711665300 | 2.62 | 0.03 | 1.16 | 2.57 | 2.64 | 2.57 | 780705 |
| 1711578900 | 2.59 | -0.09 | -3.36 | 2.7 | 2.7 | 2.58 | 521779 |
| 1711492500 | 2.68 | 0.02 | 0.75 | 2.68 | 2.77 | 2.66 | 709823 |
| 1711406100 | 2.66 | 0.11 | 4.31 | 2.56 | 2.69 | 2.55 | 468055 |
| 1711146900 | 2.55 | -0.22 | -7.94 | 2.7799999 | 2.85 | 2.55 | 797013 |
| 1711060500 | 2.77 | 0.09 | 3.36 | 2.72 | 2.7799999 | 2.66 | 1221768 |
| 1710974100 | 2.68 | 0.09 | 3.47 | 2.62 | 2.7 | 2.56 | 396085 |
| 1710887700 | 2.59 | 0 | 0.00 | 2.6 | 2.625 | 2.4908 | 361140 |
| 1710801300 | 2.59 | 0.04 | 1.57 | 2.6 | 2.63 | 2.56 | 414126 |
| 1710542100 | 2.55 | 0.03 | 1.19 | 2.62 | 2.62 | 2.5 | 511095 |
| 1710455700 | 2.52 | -0.18 | -6.67 | 2.71 | 2.7102 | 2.5 | 725910 |
| 1710369300 | 2.7 | 0.02 | 0.75 | 2.81 | 2.845 | 2.7 | 686972 |
| 1710282900 | 2.68 | 0.05 | 1.90 | 2.8 | 2.8 | 2.625 | 411777 |
| 1710196500 | 2.63 | -0.06 | -2.23 | 2.69 | 2.72 | 2.61 | 338128 |
| 1709940900 | 2.69 | 0.13 | 5.08 | 2.63 | 2.7675 | 2.6 | 741818 |
| 1709854500 | 2.56 | -0.04 | -1.54 | 2.57 | 2.615 | 2.5299999 | 444857 |
| 1709768100 | 2.6 | -0.01 | -0.38 | 2.68 | 2.7 | 2.535 | 523759 |
| 1709681700 | 2.61 | -0.09 | -3.33 | 2.83 | 2.87 | 2.5901 | 762394 |
| 1709595300 | 2.7 | -0.22 | -7.53 | 2.9 | 2.925 | 2.69 | 982032 |
| 1709336100 | 2.92 | 0.05 | 1.74 | 2.91 | 2.94 | 2.825 | 570993 |
| 1709249700 | 2.87 | 0.09 | 3.24 | 2.81 | 2.8849999 | 2.7799999 | 418450 |
| 1709163300 | 2.7799999 | -0.06 | -2.11 | 2.85 | 2.85 | 2.75 | 384971 |
| 1709076900 | 2.84 | 0.11 | 4.03 | 2.73 | 2.87 | 2.73 | 403405 |
| 1708990500 | 2.73 | -0.08 | -2.85 | 2.82 | 2.845 | 2.72 | 539253 |
| 1708731300 | 2.81 | -0.17 | -5.70 | 2.97 | 2.9956 | 2.8 | 417835 |
| 1708644900 | 2.98 | -0.02 | -0.67 | 3.0299999 | 3.095 | 2.97 | 525872 |
| 1708558500 | 3 | 0.02 | 0.67 | 2.98 | 3.0099999 | 2.93 | 612504 |
| 1708472100 | 2.98 | -0.01 | -0.33 | 2.96 | 3 | 2.92 | 868553 |
| 1708126500 | 2.99 | 0.05 | 1.70 | 2.95 | 3.085 | 2.9 | 1191539 |
| 1708040100 | 2.94 | 0.05 | 1.73 | 2.9 | 2.99 | 2.7599999 | 1413563 |
| 1707953700 | 2.89 | 0.46 | 18.93 | 2.49 | 3.0099999 | 2.4209 | 3371794 |
| 1707867300 | 2.43 | -0.05 | -2.02 | 2.34 | 2.475 | 2.34 | 729611 |
| 1707780900 | 2.48 | 0.01 | 0.40 | 2.5 | 2.5409 | 2.48 | 728163 |
| 1707521700 | 2.47 | 0.1 | 4.22 | 2.39 | 2.47 | 2.36 | 397136 |
| 1707435300 | 2.37 | -0.01 | -0.42 | 2.39 | 2.485 | 2.33 | 782018 |
| 1707348900 | 2.38 | -0.06 | -2.46 | 2.45 | 2.45 | 2.37 | 579374 |
| 1707262500 | 2.44 | 0.1 | 4.27 | 2.34 | 2.47 | 2.34 | 421610 |
| 1707176100 | 2.34 | -0.06 | -2.50 | 2.37 | 2.388 | 2.34 | 281328 |
| 1706916900 | 2.4 | -0.02 | -0.83 | 2.4 | 2.43 | 2.36 | 349859 |
| 1706830500 | 2.42 | 0.05 | 2.11 | 2.39 | 2.47 | 2.38 | 480556 |
| 1706744100 | 2.37 | -0.08 | -3.27 | 2.41 | 2.47 | 2.37 | 871829 |
| 1706657700 | 2.45 | -0.04 | -1.61 | 2.46 | 2.48 | 2.42 | 495840 |
| 1706571300 | 2.49 | 0.07 | 2.89 | 2.4 | 2.5099999 | 2.38 | 610971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
