We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0464 | -1.68727272727 | 2.75 | 3.04 | 2.61 | 2580 | 2.77232759 | CS |
| 4 | -0.1664 | -5.79790940767 | 2.87 | 3.3 | 2.6 | 5158 | 2.82737638 | CS |
| 12 | 0.2535 | 10.3465164687 | 2.4501 | 3.3 | 2.4 | 5621 | 2.72025216 | CS |
| 26 | 0.1736 | 6.86166007905 | 2.53 | 3.3 | 1.87 | 10381 | 2.36522731 | CS |
| 52 | -0.0664 | -2.39711191336 | 2.77 | 4.05 | 1.62 | 9545 | 2.4917348 | CS |
| 156 | -4.6764 | -63.3658536585 | 7.38 | 9.33 | 1.62 | 10482 | 4.62056966 | CS |
| 260 | -4.6764 | -63.3658536585 | 7.38 | 9.33 | 1.62 | 10482 | 4.62056966 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 2.7035999 | -0.09 | -3.25 | 2.74 | 2.74 | 2.67 | 387 |
| 1714084500 | 2.7944 | 0 | 0.16 | 2.7599999 | 2.7944 | 2.67 | 1785 |
| 1713998100 | 2.79 | 0.08 | 2.95 | 2.61 | 2.8 | 2.61 | 8275 |
| 1713911700 | 2.71 | 0.03 | 1.12 | 2.66 | 2.71 | 2.66 | 794 |
| 1713825300 | 2.68 | -0.1 | -3.60 | 2.75 | 2.77 | 2.68 | 1495 |
| 1713566100 | 2.7799999 | -0.07 | -2.46 | 2.75 | 3.04 | 2.75 | 711 |
| 1713479700 | 2.85 | -0.15 | -5.00 | 2.91 | 3.3 | 2.83 | 4903 |
| 1713393300 | 2.9998999 | 0.04 | 1.35 | 2.84 | 2.9998999 | 2.73 | 992 |
| 1713306900 | 2.96 | 0 | 0.03 | 2.96 | 2.96 | 2.96 | 222 |
| 1713220500 | 2.959 | 0.05 | 1.86 | 3.09 | 3.09 | 2.959 | 1725 |
| 1712961300 | 2.9049999 | 0.01 | 0.52 | 2.99 | 3.07 | 2.8 | 10135 |
| 1712874900 | 2.89 | 0.29 | 11.15 | 2.77 | 2.89 | 2.612 | 2079 |
| 1712788500 | 2.6 | -0.23 | -8.11 | 2.6 | 2.6 | 2.6 | 2550 |
| 1712702100 | 2.8296 | 0.05 | 1.78 | 2.71 | 2.98 | 2.71 | 27625 |
| 1712615700 | 2.7799999 | -0 | -0.01 | 2.79 | 3.1 | 2.7799999 | 1688 |
| 1712356500 | 2.7803 | -0.13 | -4.46 | 2.7599999 | 3.09 | 2.7599999 | 19089 |
| 1712270100 | 2.91 | 0.04 | 1.22 | 2.84 | 2.91 | 2.84 | 64 |
| 1712183700 | 2.875 | 0.04 | 1.59 | 2.84 | 3 | 2.8 | 5151 |
| 1712097300 | 2.83 | -0.06 | -2.08 | 2.97 | 2.97 | 2.721 | 4238 |
| 1712010900 | 2.89 | 0.02 | 0.70 | 2.87 | 3.14 | 2.87 | 6915 |
| 1711665300 | 2.87 | 0.09 | 3.24 | 2.99 | 3.085 | 2.87 | 3912 |
| 1711578900 | 2.7799999 | 0.18 | 6.92 | 2.61 | 3.0499 | 2.61 | 11234 |
| 1711492500 | 2.6 | 0.1 | 4.10 | 2.71 | 2.71 | 2.6 | 2755 |
| 1711406100 | 2.4975 | -0 | -0.10 | 2.48 | 2.5 | 2.45 | 5029 |
| 1711146900 | 2.5 | 0.1 | 4.17 | 2.4 | 2.5 | 2.4 | 1188 |
| 1711060500 | 2.4 | 0 | 0.00 | 2.43 | 2.43 | 2.4 | 961 |
| 1710974100 | 2.4 | 0 | 0.00 | 2.4 | 2.52 | 2.4 | 2761 |
| 1710887700 | 2.4 | 0 | 0.00 | 2.48 | 2.5 | 2.4 | 5784 |
| 1710801300 | 2.4 | -0.14 | -5.51 | 2.41 | 2.5099999 | 2.4 | 3837 |
| 1710542100 | 2.54 | 0.12 | 4.96 | 2.42 | 2.69 | 2.42 | 16651 |
| 1710455700 | 2.42 | 0 | 0.00 | 2.4 | 2.42 | 2.4 | 770 |
| 1710369300 | 2.42 | -0.03 | -1.22 | 2.49 | 2.63 | 2.42 | 5287 |
| 1710282900 | 2.45 | -0.32 | -11.55 | 2.89 | 2.89 | 2.45 | 14111 |
| 1710196500 | 2.77 | -0.18 | -6.10 | 2.91 | 2.91 | 2.77 | 589 |
| 1709940900 | 2.95 | 0.04 | 1.52 | 2.93 | 2.95 | 2.8 | 7442 |
| 1709854500 | 2.9058 | 0.17 | 6.05 | 2.85 | 3.096 | 2.7 | 5313 |
| 1709768100 | 2.74 | 0.01 | 0.37 | 2.88 | 2.88 | 2.74 | 415 |
| 1709681700 | 2.73 | -0.14 | -4.88 | 2.8 | 3.25 | 2.73 | 12802 |
| 1709595300 | 2.87 | 0.12 | 4.36 | 2.77 | 3.17 | 2.75 | 6411 |
| 1709336100 | 2.75 | 0.03 | 1.10 | 2.75 | 2.85 | 2.75 | 2447 |
| 1709249700 | 2.72 | -0.06 | -2.16 | 2.85 | 3.14 | 2.72 | 2277 |
| 1709163300 | 2.7799999 | 0.06 | 2.20 | 2.72 | 2.83 | 2.72 | 3633 |
| 1709076900 | 2.7201 | 0 | 0.00 | 2.8 | 2.8 | 2.7201 | 345 |
| 1708990500 | 2.7201 | -0.13 | -4.56 | 2.81 | 3.1206999 | 2.7 | 11724 |
| 1708731300 | 2.85 | -0.05 | -1.72 | 3 | 3 | 2.85 | 6119 |
| 1708644900 | 2.9 | -0.1 | -3.23 | 2.99 | 3.08 | 2.9 | 9567 |
| 1708558500 | 2.9969 | 0.03 | 0.91 | 3.06 | 3.12 | 2.9969 | 973 |
| 1708472100 | 2.97 | 0.12 | 4.21 | 2.84 | 3.145 | 2.84 | 5777 |
| 1708126500 | 2.85 | 0.24 | 9.20 | 2.66 | 3.3 | 2.62 | 28058 |
| 1708040100 | 2.61 | -0.11 | -4.04 | 2.77 | 2.77 | 2.61 | 514 |
| 1707953700 | 2.72 | 0.14 | 5.43 | 2.58 | 2.72 | 2.58 | 2673 |
| 1707867300 | 2.58 | 0.12 | 4.88 | 2.64 | 2.64 | 2.46 | 16365 |
| 1707780900 | 2.46 | -0.02 | -0.81 | 2.74 | 2.74 | 2.46 | 4015 |
| 1707521700 | 2.48 | -0.03 | -1.00 | 2.7 | 2.7 | 2.4681 | 15812 |
| 1707435300 | 2.505 | -0.07 | -2.53 | 2.65 | 2.65 | 2.45 | 2960 |
| 1707348900 | 2.57 | 0.03 | 1.18 | 2.57 | 2.57 | 2.57 | 513 |
| 1707262500 | 2.54 | -0.02 | -0.78 | 2.69 | 2.69 | 2.47 | 3664 |
| 1707176100 | 2.56 | 0 | 0.00 | 2.59 | 2.59 | 2.56 | 334 |
| 1706916900 | 2.56 | -0.01 | -0.39 | 2.4501 | 2.56 | 2.45 | 3076 |
| 1706830500 | 2.57 | -0.01 | -0.19 | 2.63 | 2.7 | 2.57 | 2400 |
| 1706744100 | 2.575 | 0.07 | 2.59 | 2.48 | 2.575 | 2.48 | 14256 |
| 1706657700 | 2.5099999 | 0.02 | 0.80 | 2.58 | 2.58 | 2.45 | 10600 |
| 1706571300 | 2.49 | 0.07 | 2.68 | 2.49 | 2.565 | 2.45 | 8515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
