We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.530597806862 | 28.27 | 29.5 | 27 | 44289 | 28.3138963 | SP |
| 4 | 0.43 | 1.55290718671 | 27.69 | 29.5 | 23.44 | 52913 | 26.41732445 | SP |
| 12 | 2.51 | 9.80085903944 | 25.61 | 29.5 | 23.44 | 50716 | 26.89243705 | SP |
| 26 | 2.51 | 9.80085903944 | 25.61 | 29.5 | 23.44 | 50716 | 26.89243705 | SP |
| 52 | 2.51 | 9.80085903944 | 25.61 | 29.5 | 23.44 | 50716 | 26.89243705 | SP |
| 156 | 2.51 | 9.80085903944 | 25.61 | 29.5 | 23.44 | 50716 | 26.89243705 | SP |
| 260 | 2.51 | 9.80085903944 | 25.61 | 29.5 | 23.44 | 50716 | 26.89243705 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 28.12 | 0.16 | 0.57 | 27.15 | 28.22 | 27 | 78273 |
| 1715639700 | 27.96 | -0.28 | -0.99 | 28.39 | 28.42 | 27.59 | 24211 |
| 1715380500 | 28.24 | -0.61 | -2.11 | 28.78 | 28.96 | 28.1 | 53240 |
| 1715294100 | 28.8483 | 0.36 | 1.28 | 28.75 | 29.5 | 28.2803 | 45263 |
| 1715207700 | 28.4845 | -0.21 | -0.72 | 28.27 | 28.5 | 28.0398 | 20460 |
| 1715121300 | 28.69 | 0.02 | 0.07 | 28.7 | 28.979 | 28.3 | 31006 |
| 1715034900 | 28.67 | 0.74 | 2.65 | 27.97 | 28.67 | 27.55 | 22804 |
| 1714775700 | 27.93 | 0.44 | 1.59 | 28.19 | 28.4 | 27.83 | 28250 |
| 1714689300 | 27.4916 | 1.7 | 6.60 | 26.39 | 27.58 | 26.3701 | 34296 |
| 1714602900 | 25.79 | 0.83 | 3.33 | 26.5 | 27.65 | 25.3 | 108131 |
| 1714516500 | 24.96 | -1.48 | -5.60 | 26.44 | 26.78 | 24.73 | 216508 |
| 1714430100 | 26.4397 | 0.38 | 1.46 | 26.99 | 27.16 | 26 | 112459 |
| 1714170900 | 26.06 | 1.63 | 6.67 | 25.59 | 26.39 | 25.17 | 58513 |
| 1714084500 | 24.43 | -0.95 | -3.74 | 23.61 | 24.43 | 23.44 | 49229 |
| 1713998100 | 25.38 | -0.75 | -2.87 | 26.18 | 26.34 | 25.24 | 31430 |
| 1713911700 | 26.1296 | 0.63 | 2.47 | 25.83 | 26.24 | 25.16 | 30419 |
| 1713825300 | 25.5 | 0.73 | 2.95 | 25.41 | 25.82 | 24.809 | 35557 |
| 1713566100 | 24.7691 | -1.36 | -5.22 | 26.13 | 26.13 | 24.5384 | 32573 |
| 1713479700 | 26.1321 | -0.71 | -2.64 | 26.74 | 27.04 | 26.029 | 19002 |
| 1713393300 | 26.84 | -0.52 | -1.91 | 27.69 | 27.72 | 26.4101 | 26636 |
| 1713306900 | 27.3628 | -0.1 | -0.35 | 27.31 | 27.74 | 27.149 | 20150 |
| 1713220500 | 27.46 | -0.8 | -2.83 | 28.57 | 29 | 27.33 | 278254 |
| 1712961300 | 28.26 | -0.89 | -3.05 | 28.65 | 28.91 | 27.95 | 31145 |
| 1712874900 | 29.15 | 0.85 | 3.02 | 28.54 | 29.38 | 28.2 | 53514 |
| 1712788500 | 28.2968 | 0.13 | 0.45 | 27.41 | 28.33 | 27.41 | 105816 |
| 1712702100 | 28.17 | 0.12 | 0.42 | 28.65 | 28.65 | 27.75 | 32190 |
| 1712615700 | 28.0515 | 0.06 | 0.21 | 28.58 | 28.59 | 28 | 36487 |
| 1712356500 | 27.9933 | 1.44 | 5.41 | 27.23 | 28.34 | 27.21 | 44520 |
| 1712270100 | 26.5571 | -0.59 | -2.17 | 27.7 | 28.04 | 26.5571 | 64747 |
| 1712183700 | 27.145 | 0.48 | 1.78 | 26.55 | 27.36 | 26.55 | 46196 |
| 1712097300 | 26.6694 | -0.07 | -0.27 | 26.04 | 26.76 | 26.04 | 139398 |
| 1712010900 | 26.7429 | 0.2 | 0.76 | 26.78 | 27.29 | 26.5 | 63771 |
| 1711665300 | 26.54 | 0.08 | 0.30 | 26.92 | 26.96 | 26.25 | 31549 |
| 1711578900 | 26.4597 | 0.46 | 1.79 | 26.48 | 26.49 | 25.9104 | 27875 |
| 1711492500 | 25.9948 | -0.45 | -1.70 | 26.35 | 26.71 | 25.9948 | 13426 |
| 1711406100 | 26.4445 | 0.18 | 0.68 | 25.96 | 26.77 | 25.89 | 5442 |
| 1711146900 | 26.2659 | 0.2 | 0.75 | 26.47 | 26.47 | 25.7399 | 14279 |
| 1711060500 | 26.07 | 0.05 | 0.19 | 26.58 | 26.76 | 26.07 | 3651 |
| 1710974100 | 26.0195 | 0.59 | 2.31 | 25.45 | 26.0195 | 25.05 | 7040 |
| 1710887700 | 25.4314 | 0.45 | 1.81 | 25 | 25.4314 | 25 | 1129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
