Argent Mid Cap ETF Historical Data - AMID | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Argent Mid Cap ETF (AMID)
Argent Mid Cap ETF (AMID) Historical

Argent Mid Cap ETF (AMID)

33.27

0.45

( 1.37% )

Updated: 11:08:56

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.9377	2.90019577945	32.3323	33.27	32.15	19541	32.77694671	SP
4	1.15	3.5803237858	32.12	33.27	31.45	8774	32.47302444	SP
12	1.42	4.45839874411	31.85	34.34	31.45	7962	33.04589565	SP
26	5.92	21.6453382084	27.35	34.34	27.02	6736	31.39731469	SP
52	8.98	36.96994648	24.29	34.34	24.1239	4559	30.12617055	SP
156	8.48	34.20734167	24.79	34.34	20.94	4199	27.90953113	SP
260	8.48	34.20734167	24.79	34.34	20.94	4199	27.90953113	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715726100	32.82	0.06	0.18	32.7	32.95	32.7	37760
1715639700	32.759999	-0.14	-0.43	33.14	33.14	32.68	52213
1715380500	32.9	0.15	0.46	32.85	32.9	32.85	308
1715294100	32.75	0.4	1.22	32.15	32.75	32.15	5963
1715207700	32.3539	-0.11	-0.33	32.332299	32.3539	32.2979	1461
1715121300	32.46	-0.23	-0.70	32.85	32.85	32.46	1982
1715034900	32.689999	0.57	1.77	32.479999	32.689999	32.439999	1289
1714775700	32.119999	0.2	0.63	32.15	32.2243	32.119999	1999
1714689300	31.92	0.18	0.57	32.259999	32.259999	31.7307	5497
1714602900	31.74	-0.19	-0.60	32.04	32.229999	31.74	1762
1714516500	31.9314	-0.65	-1.99	32.439999	32.45	31.9314	1651
1714430100	32.58	0.29	0.90	32.57	32.58	32.4	5768
1714170900	32.29	0.01	0.02	32.15	32.42	32.15	21901
1714084500	32.2849	-0.14	-0.44	31.958	32.2849	31.958	1614
1713998100	32.4276	-0.14	-0.44	32.64	32.64	32.350099	7472
1713911700	32.57	0.74	2.32	31.96	32.57	31.96	1453
1713825300	31.83	0.28	0.89	32.02	32.02	31.584	5638
1713566100	31.55	-0.05	-0.16	31.58	31.58	31.45	7853
1713479700	31.6	-0.15	-0.47	32.25	32.25	31.6	4369
1713393300	31.7508	-0.35	-1.08	32.119999	32.159999	31.72	7526
1713306900	32.097299	-0.08	-0.26	32.125	32.15	32.097299	3956
1713220500	32.18	-0.44	-1.35	32.71	32.8679	32.18	1930
1712961300	32.619999	-0.43	-1.30	32.65	32.828	32.619999	2594
1712874900	33.049999	0.1	0.30	33.259999	33.259999	32.79	4913
1712788500	32.95	-0.72	-2.13	33.66	33.66	32.939999	2556
1712702100	33.6656	-0.07	-0.20	33.84	33.855	33.6656	3340
1712615700	33.7335	-0.07	-0.20	33.75	33.775	33.7335	1494
1712356500	33.8	0.43	1.29	33.259999	33.88	33.259999	7269
1712270100	33.369999	-0.45	-1.33	34.2	34.32	33.369999	1386
1712183700	33.82	0.17	0.51	33.509999	33.85	33.509999	7956
1712097300	33.65	-0.41	-1.21	33.85	33.85	33.409999	6030
1712010900	34.063	-0.17	-0.49	34.28	34.28	34.03	1251
1711665300	34.23	0.01	0.03	34.28	34.34	34.23	3961
1711578900	34.22	0.42	1.26	34.11	34.26	34.0641	16329
1711492500	33.795	-0.02	-0.04	33.85	33.94	33.795	8855
1711406100	33.81	-0.13	-0.38	34.02	34.02	33.81	15280
1711146900	33.94	-0.23	-0.66	34.05	34.06	33.9235	15078
1711060500	34.165	0.49	1.46	33.96	34.25	33.96	22516
1710974100	33.675	0.33	1.00	33.78	33.78	33.34	6324
1710887700	33.34	0.38	1.15	33.38	33.38	32.93	8474
1710801300	32.96	0.08	0.24	33.68	33.68	32.95	29129
1710542100	32.88	-0.04	-0.13	32.9274	32.981499	32.88	1151
1710455700	32.9215	-0.36	-1.08	33.275	33.275	32.757399	14976
1710369300	33.28	-0.01	-0.03	33.28	33.369999	33.22	5447
1710282900	33.29	0.33	1.00	32.89	33.38	32.89	7676
1710196500	32.96	-0.39	-1.17	33.1	33.1	32.77	25202
1709940900	33.35	-0.34	-1.01	34	34	33.31	19539
1709854500	33.69	0.48	1.45	33.49	33.69	33.49	12562
1709768100	33.21	0.36	1.10	33.189999	33.24	33.08	3601
1709681700	32.85	-0.37	-1.11	33.259999	33.259999	32.85	2017
1709595300	33.22	0.05	0.15	33.35	33.39	33.22	4047
1709336100	33.17	0.39	1.19	33.1	33.17	32.83	2943
1709249700	32.78	0.22	0.68	32.799999	32.799999	32.599899	6779
1709163300	32.56	-0	-0.02	32.659999	32.659999	32.479999	1903
1709076900	32.564999	0.08	0.25	32.119999	32.58	32.119999	2189
1708990500	32.4851	0.04	0.11	32.93	32.93	32.46	11538
1708731300	32.447899	0.16	0.49	32.447899	32.447899	32.447899	1
1708644900	32.2888	0.52	1.63	32.189999	32.319899	32.189999	1942
1708558500	31.77	0.03	0.09	31.85	31.85	31.77	116
1708472100	31.7418	-0.26	-0.81	31.71	31.77	31.6303	2161
1708126500	32	-0.17	-0.53	32.47	32.47	32	3154
1708040100	32.1693	0.36	1.12	32.0013	32.18	32.0013	192

Argent Mid Cap ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions