We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.033 | 4.6218487395 | 0.714 | 0.74 | 0.6516 | 28177 | 0.69491103 | CS |
| 4 | -0.243 | -24.5454545455 | 0.99 | 0.99 | 0.6516 | 47249 | 0.81496346 | CS |
| 12 | -0.1345 | -15.2580828134 | 0.8815 | 1.29 | 0.6516 | 57944 | 0.99779875 | CS |
| 26 | -2.184 | -74.5138178096 | 2.931 | 3 | 0.6516 | 114107 | 1.29967784 | CS |
| 52 | -7.503 | -90.9454545455 | 8.25 | 11.91 | 0.6516 | 149432 | 4.19050047 | CS |
| 156 | -434.253 | -99.8282758621 | 435 | 503.25 | 0.6516 | 1221391 | 41.98735438 | CS |
| 260 | -434.253 | -99.8282758621 | 435 | 503.25 | 0.6516 | 1221391 | 41.98735438 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.7195009 | 0.0195009 | 2.79 | 0.74 | 0.74 | 0.7 | 14435 |
| 1714084500 | 0.7 | -0.0092 | -1.30 | 0.72 | 0.73 | 0.7 | 25277 |
| 1713998100 | 0.7092 | -0.0164 | -2.26 | 0.7135 | 0.73 | 0.7053 | 19670 |
| 1713911700 | 0.7256 | 0.0406 | 5.93 | 0.7075 | 0.7295 | 0.685 | 20097 |
| 1713825300 | 0.685 | 0.0095 | 1.41 | 0.7 | 0.7000999 | 0.67 | 48450 |
| 1713566100 | 0.6755 | -0.0155 | -2.24 | 0.714 | 0.714 | 0.6516 | 27986 |
| 1713479700 | 0.6909999 | -0.0331 | -4.57 | 0.72 | 0.72 | 0.6833 | 26160 |
| 1713393300 | 0.7241 | -0.0382 | -5.01 | 0.77 | 0.77 | 0.7 | 59038 |
| 1713306900 | 0.7623 | 0.02125 | 2.87 | 0.741 | 0.84 | 0.741 | 54621 |
| 1713220500 | 0.74105 | -0.10895 | -12.82 | 0.8562 | 0.8801 | 0.741 | 116709 |
| 1712961300 | 0.85 | -0.0425 | -4.76 | 0.9 | 0.9 | 0.8485 | 32934 |
| 1712874900 | 0.8925 | 0.0125 | 1.42 | 0.9275 | 0.9275 | 0.885 | 8396 |
| 1712788500 | 0.88 | -0.03333 | -3.65 | 0.8908 | 0.9275 | 0.88 | 5357 |
| 1712702100 | 0.91333 | 0.03333 | 3.79 | 0.929 | 0.9299 | 0.880001 | 26685 |
| 1712615700 | 0.88 | -0.0051 | -0.58 | 0.88 | 0.93 | 0.8711 | 51887 |
| 1712356500 | 0.8851 | -0.0149 | -1.66 | 0.93 | 0.93 | 0.885 | 59604 |
| 1712270100 | 0.9 | 0.015 | 1.69 | 0.9007 | 0.93 | 0.8901 | 46719 |
| 1712183700 | 0.885 | -0.024 | -2.64 | 0.9 | 0.9399 | 0.885 | 20570 |
| 1712097300 | 0.909 | 0.029 | 3.30 | 0.9 | 0.98 | 0.88 | 71205 |
| 1712010900 | 0.88 | -0.12 | -12.00 | 0.99 | 0.99 | 0.862 | 198585 |
| 1711665300 | 1 | -0.02 | -1.96 | 0.98 | 1.04 | 0.98 | 16656 |
| 1711578900 | 1.02 | 0.02 | 2.49 | 0.9753 | 1.05 | 0.9604 | 19094 |
| 1711492500 | 0.9952 | -0.0148 | -1.47 | 1.01 | 1.05 | 0.953601 | 67078 |
| 1711406100 | 1.01 | -0.06 | -5.61 | 1.06 | 1.065 | 1 | 62378 |
| 1711146900 | 1.07 | 0.02 | 1.90 | 1.07 | 1.07 | 1.01 | 31036 |
| 1711060500 | 1.05 | 0.01 | 0.96 | 1.04 | 1.1016999 | 1.024 | 21598 |
| 1710974100 | 1.04 | -0.02 | -1.89 | 1.04 | 1.1 | 1 | 56742 |
| 1710887700 | 1.06 | 0.09 | 9.28 | 0.9659 | 1.0795999 | 0.96 | 49057 |
| 1710801300 | 0.97 | 0.04 | 4.30 | 0.93 | 1.02 | 0.93 | 32369 |
| 1710542100 | 0.93 | -0.04 | -4.12 | 0.9301 | 0.97 | 0.93 | 54373 |
| 1710455700 | 0.97 | -0.08 | -7.62 | 1.05 | 1.05 | 0.931 | 115375 |
| 1710369300 | 1.05 | -0.07 | -6.25 | 1.1 | 1.1 | 0.95 | 122145 |
| 1710282900 | 1.12 | -0.08 | -6.67 | 1.22 | 1.22 | 1.06 | 60282 |
| 1710196500 | 1.2 | 0.02 | 1.69 | 1.23 | 1.24 | 1.15 | 53344 |
| 1709940900 | 1.18 | 0.12 | 11.32 | 1.11 | 1.2024999 | 1.06 | 108625 |
| 1709854500 | 1.06 | -0.06 | -5.36 | 1.07 | 1.1 | 1 | 127124 |
| 1709768100 | 1.12 | -0.05 | -4.27 | 1.2 | 1.27 | 1.0515 | 266987 |
| 1709681700 | 1.17 | 0.2 | 20.80 | 0.98 | 1.29 | 0.95 | 702951 |
| 1709595300 | 0.968516 | 0.050516 | 5.50 | 0.95 | 0.97 | 0.91 | 86637 |
| 1709336100 | 0.918 | 0.0019 | 0.21 | 0.94 | 0.94 | 0.902 | 14297 |
| 1709249700 | 0.9161 | 0.0061 | 0.67 | 0.94 | 0.94 | 0.9001 | 26882 |
| 1709163300 | 0.91 | 0.01 | 1.11 | 0.92 | 0.92 | 0.88 | 18467 |
| 1709076900 | 0.9 | -0.0055 | -0.61 | 0.9022 | 0.9263 | 0.9 | 11116 |
| 1708990500 | 0.9055 | 0.0096 | 1.07 | 0.886 | 0.915 | 0.88 | 21028 |
| 1708731300 | 0.8959 | 0.0149 | 1.69 | 0.9 | 0.9 | 0.8773 | 23468 |
| 1708644900 | 0.881 | 0.016 | 1.85 | 0.863 | 0.9 | 0.86 | 12405 |
| 1708558500 | 0.865 | -0.035 | -3.89 | 0.8916 | 0.9001 | 0.86 | 12796 |
| 1708472100 | 0.9 | 0.05 | 5.88 | 0.89 | 0.9 | 0.851 | 50941 |
| 1708126500 | 0.85 | -0.0328 | -3.72 | 0.92 | 0.9299 | 0.85 | 19001 |
| 1708040100 | 0.8828 | -0.0172 | -1.91 | 0.9 | 0.93 | 0.86 | 37141 |
| 1707953700 | 0.9 | -0.009 | -0.99 | 0.95 | 0.9665 | 0.87 | 11499 |
| 1707867300 | 0.909 | -0.011 | -1.20 | 0.92 | 0.9296 | 0.88 | 14023 |
| 1707780900 | 0.92 | 0.0009 | 0.10 | 0.98 | 0.98 | 0.9 | 37032 |
| 1707521700 | 0.9191 | -0.0209 | -2.22 | 0.93 | 0.93 | 0.86 | 8405 |
| 1707435300 | 0.94 | 0.0568 | 6.43 | 0.87 | 0.95 | 0.87 | 15444 |
| 1707348900 | 0.8832 | -0.0078 | -0.88 | 0.91 | 0.91 | 0.86 | 43346 |
| 1707262500 | 0.891 | 0.022 | 2.53 | 0.879 | 0.91 | 0.878 | 11198 |
| 1707176100 | 0.869 | -0.006 | -0.69 | 0.88 | 0.92 | 0.869 | 14172 |
| 1706916900 | 0.875 | 0.0038 | 0.44 | 0.8815 | 0.93 | 0.8715 | 9144 |
| 1706830500 | 0.8712 | 0.0112 | 1.30 | 0.9 | 0.9 | 0.86 | 12146 |
| 1706744100 | 0.86 | -0.0126 | -1.44 | 0.89 | 0.9 | 0.86 | 4799 |
| 1706657700 | 0.8726 | 0.0026 | 0.30 | 0.87 | 0.9 | 0.86 | 18956 |
| 1706571300 | 0.87 | 0.06 | 7.41 | 0.84 | 0.9 | 0.839799 | 26772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
