Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alzamend Neuro Inc | ALZN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.8% | 1.09 | 18:32:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.11 | 1.03 | 1.1101 | 1.07 | 1.11 |
ALZN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.21 | 1.01 | 1.08 | 89,027 | -0.12 | -9.92% |
| 1 Month | 1.48 | 1.92 | 0.9603 | 1.32 | 337,311 | -0.39 | -26.35% |
| 3 Months | 3.261 | 4.0035 | 0.9603 | 2.21 | 251,653 | -2.17 | -66.57% |
| 6 Months | 10.35 | 11.1705 | 0.9603 | 4.05 | 218,879 | -9.26 | -89.47% |
| 1 Year | 16.95 | 16.95 | 0.9603 | 6.76 | 232,668 | -15.86 | -93.57% |
| 3 Years | 435.00 | 503.25 | 0.9603 | 42.24 | 1,397,982 | -433.91 | -99.75% |
| 5 Years | 435.00 | 503.25 | 0.9603 | 42.24 | 1,397,982 | -433.91 | -99.75% |
ALZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 1.07 | -0.04 | -3.6% | 1.11 | 1.1101 | 1.03 | 66,391 |
| Dec 07 2023 | 1.11 | 0.05 | 4.72% | 1.10 | 1.1442 | 1.07 | 113,925 |
| Dec 06 2023 | 1.06 | 0.02 | 1.92% | 1.11 | 1.11 | 1.02 | 69,679 |
| Dec 05 2023 | 1.04 | 0.01 | 0.97% | 1.03 | 1.0547 | 1.01 | 53,084 |
| Dec 04 2023 | 1.03 | -0.09 | -8.04% | 1.14 | 1.15 | 1.02 | 105,834 |
| Dec 01 2023 | 1.12 | -0.09 | -7.44% | 1.21 | 1.21 | 1.10 | 102,614 |
| Nov 30 2023 | 1.21 | 0.04 | 3.42% | 1.13 | 1.22 | 1.08 | 89,756 |
| Nov 29 2023 | 1.17 | 0.10 | 9.35% | 1.08 | 1.25 | 1.00 | 208,302 |
| Nov 28 2023 | 1.07 | 0.07 | 7.0% | 0.97 | 1.08 | 0.97 | 127,928 |
| Nov 27 2023 | 1.00 | -0.04 | -3.85% | 0.99 | 1.03 | 0.9603 | 85,371 |
| Nov 24 2023 | 1.04 | -0.01 | -0.95% | 1.11 | 1.11 | 1.00 | 36,151 |
| Nov 22 2023 | 1.05 | -0.04 | -3.67% | 1.08 | 1.08 | 0.99 | 203,728 |
| Nov 21 2023 | 1.09 | -0.30 | -21.58% | 1.24 | 1.24 | 1.06 | 429,663 |
| Nov 20 2023 | 1.39 | -0.30 | -17.75% | 1.71 | 1.92 | 1.14 | 4,617,305 |
| Nov 17 2023 | 1.69 | 0.21 | 14.19% | 1.48 | 1.7499 | 1.40 | 52,563 |
| Nov 16 2023 | 1.48 | -0.02 | -1.33% | 1.49 | 1.52 | 1.4001 | 9,122 |
| Nov 15 2023 | 1.50 | 0.10 | 7.14% | 1.40 | 1.59 | 1.40 | 36,441 |
| Nov 14 2023 | 1.4001 | 0.04 | 2.95% | 1.37 | 1.46 | 1.35 | 23,122 |
| Nov 13 2023 | 1.36 | -0.10 | -6.85% | 1.46 | 1.46 | 1.3234 | 35,857 |
| Nov 10 2023 | 1.46 | 0.05 | 3.47% | 1.48 | 1.48 | 1.45 | 8,356 |
| Nov 09 2023 | 1.411 | -0.15 | -9.55% | 1.60 | 1.60 | 1.4101 | 40,714 |
