We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715034900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1714775700 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1714689300 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1714602900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1714516500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1714430100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1714170900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1714084500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1713998100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1713911700 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1713825300 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1713566100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1713479700 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1713393300 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1713306900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1713220500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1712961300 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1712874900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1712788500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1712702100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1712615700 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1712356500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1712270100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1712183700 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1712097300 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1712010900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1711665300 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1711578900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1711492500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1711406100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1711146900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1711060500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1710974100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1710887700 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1710801300 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1710542100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1710455700 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1710369300 | 0.0007 | -0.0209 | -96.76 | 0.0002 | 0.0011 | 0.0002 | 2133842 |
| 1710282900 | 0.0216 | 0.0016 | 8.00 | 0.0225 | 0.0298 | 0.0201 | 205702 |
| 1710196500 | 0.02 | -0.0065 | -24.53 | 0.024999 | 0.0387 | 0.02 | 33755 |
| 1709940900 | 0.0265 | 0.0084 | 46.41 | 0.017 | 0.0391 | 0.017 | 122867 |
| 1709854500 | 0.0181 | 0.0021 | 13.13 | 0.016 | 0.0258 | 0.016 | 5600 |
| 1709768100 | 0.016 | -0.0001 | -0.62 | 0.016 | 0.0172 | 0.016 | 11910 |
| 1709681700 | 0.0161 | -0.009 | -35.86 | 0.025 | 0.026 | 0.0161 | 67825 |
| 1709595300 | 0.0251 | -0.0014 | -5.28 | 0.0262 | 0.0313 | 0.0251 | 52711 |
| 1709336100 | 0.0265 | -0.0035 | -11.67 | 0.03 | 0.0331 | 0.025 | 58504 |
| 1709249700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5100 |
| 1709163300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1709076900 | 0.03 | 0.001 | 3.45 | 0.021 | 0.03 | 0.02 | 37903 |
| 1708990500 | 0.029 | 0.011 | 61.11 | 0.017 | 0.029 | 0.0165 | 944 |
| 1708731300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1708644900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 300 |
| 1708558500 | 0.018 | -0.0024 | -11.76 | 0.018 | 0.0181 | 0.0172 | 12751 |
| 1708472100 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1708126500 | 0.0204 | -0.0006 | -2.86 | 0.0204 | 0.0205 | 0.0204 | 6000 |
| 1708040100 | 0.021 | 0.0009 | 4.48 | 0.0161 | 0.021 | 0.0161 | 6478 |
| 1707953700 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 2 |
| 1707867300 | 0.0201 | 0.0001 | 0.50 | 0.0201 | 0.0201 | 0.0201 | 2040 |
| 1707780900 | 0.02 | -0.0152 | -43.18 | 0.0208 | 0.0208 | 0.02 | 2000 |
| 1707521700 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1707435300 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1707348900 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
