We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.04166666667 | 1.92 | 1.98 | 1.87 | 307825 | 1.91939618 | CS |
| 4 | -0.26 | -11.8181818182 | 2.2 | 2.4 | 1.87 | 424327 | 2.08860185 | CS |
| 12 | 0.05 | 2.6455026455 | 1.89 | 2.4 | 1.72 | 570766 | 2.06652197 | CS |
| 26 | -1.83 | -48.5411140584 | 3.77 | 4.975 | 1.72 | 985399 | 2.40400458 | CS |
| 52 | 0.67 | 52.7559055118 | 1.27 | 4.975 | 1.2001 | 1146195 | 2.79237563 | CS |
| 156 | -3.22 | -62.4031007752 | 5.16 | 7.37 | 1.2001 | 1569353 | 4.41430889 | CS |
| 260 | -4.96 | -71.884057971 | 6.9 | 8.34 | 1.2001 | 1719261 | 4.68987513 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.94 | 0.05 | 2.65 | 1.9 | 1.98 | 1.88 | 295826 |
| 1714084500 | 1.89 | -0.07 | -3.57 | 1.94 | 1.944 | 1.87 | 367543 |
| 1713998100 | 1.96 | 0.05 | 2.62 | 1.89 | 1.965 | 1.89 | 361377 |
| 1713911700 | 1.91 | 0.01 | 0.53 | 1.9 | 1.95 | 1.9 | 200992 |
| 1713825300 | 1.9 | -0.03 | -1.55 | 1.92 | 1.93 | 1.8919 | 283337 |
| 1713566100 | 1.93 | 0.02 | 1.05 | 1.92 | 1.95 | 1.89 | 327369 |
| 1713479700 | 1.91 | -0.05 | -2.55 | 1.96 | 2.0093 | 1.9 | 344790 |
| 1713393300 | 1.96 | -0.02 | -1.01 | 1.97 | 2.005 | 1.93 | 400518 |
| 1713306900 | 1.98 | -0.05 | -2.46 | 2.0099999 | 2.035 | 1.97 | 403778 |
| 1713220500 | 2.0299999 | -0.04 | -1.93 | 2.09 | 2.09 | 1.98 | 589891 |
| 1712961300 | 2.07 | -0.02 | -0.96 | 2.08 | 2.09 | 2.015 | 529099 |
| 1712874900 | 2.09 | 0.03 | 1.46 | 2.06 | 2.1 | 2.015 | 346191 |
| 1712788500 | 2.06 | -0.14 | -6.36 | 2.14 | 2.14 | 2.0099999 | 631355 |
| 1712702100 | 2.2 | 0.01 | 0.46 | 2.19 | 2.22 | 2.13 | 440949 |
| 1712615700 | 2.19 | -0.02 | -0.90 | 2.22 | 2.25 | 2.15 | 345430 |
| 1712356500 | 2.21 | -0.02 | -0.90 | 2.21 | 2.2492 | 2.16 | 434484 |
| 1712270100 | 2.23 | -0.05 | -2.19 | 2.3 | 2.4 | 2.2 | 761340 |
| 1712183700 | 2.2799999 | 0.08 | 3.64 | 2.22 | 2.2799999 | 2.18 | 335432 |
| 1712097300 | 2.2 | -0.09 | -3.93 | 2.2799999 | 2.295 | 2.185 | 350429 |
| 1712010900 | 2.29 | 0.11 | 5.05 | 2.2 | 2.3 | 2.15 | 678381 |
| 1711665300 | 2.18 | 0.19 | 9.55 | 2.0099999 | 2.19 | 1.995 | 974980 |
| 1711578900 | 1.99 | 0.08 | 4.19 | 1.95 | 2 | 1.92 | 540539 |
| 1711492500 | 1.91 | 0 | 0.00 | 1.91 | 1.94 | 1.87 | 516038 |
| 1711406100 | 1.91 | -0.05 | -2.55 | 1.96 | 1.989 | 1.91 | 217173 |
| 1711146900 | 1.96 | 0.02 | 1.03 | 1.97 | 1.98 | 1.91 | 486694 |
| 1711060500 | 1.94 | -0.04 | -2.02 | 1.97 | 1.9985 | 1.92 | 447984 |
| 1710974100 | 1.98 | 0.07 | 3.66 | 1.91 | 1.99 | 1.9 | 387129 |
| 1710887700 | 1.91 | 0.01 | 0.53 | 1.91 | 1.94 | 1.86 | 427687 |
| 1710801300 | 1.9 | -0.08 | -4.04 | 1.95 | 1.95 | 1.89 | 605974 |
| 1710542100 | 1.98 | -0.02 | -1.00 | 1.98 | 2.0275 | 1.945 | 880018 |
| 1710455700 | 2 | 0.03 | 1.52 | 1.97 | 2 | 1.885 | 687275 |
| 1710369300 | 1.97 | -0.04 | -1.99 | 2 | 2.06 | 1.93 | 943370 |
| 1710282900 | 2.0099999 | -0.21 | -9.46 | 2 | 2.16 | 1.8005 | 2921836 |
| 1710196500 | 2.22 | 0.05 | 2.30 | 2.21 | 2.275 | 2.17 | 867212 |
| 1709940900 | 2.17 | -0.03 | -1.36 | 2.23 | 2.2799999 | 2.14 | 750251 |
| 1709854500 | 2.2 | 0 | 0.00 | 2.2 | 2.225 | 2.165 | 470791 |
| 1709768100 | 2.2 | 0.04 | 1.85 | 2.19 | 2.24 | 2.17 | 317898 |
| 1709681700 | 2.16 | -0.05 | -2.26 | 2.21 | 2.2799999 | 2.13 | 611733 |
| 1709595300 | 2.21 | -0.01 | -0.45 | 2.23 | 2.25 | 2.17 | 507049 |
| 1709336100 | 2.22 | 0.02 | 0.91 | 2.19 | 2.24 | 2.14 | 624328 |
| 1709249700 | 2.2 | 0.04 | 1.85 | 2.18 | 2.24 | 2.12 | 445603 |
| 1709163300 | 2.16 | -0.1 | -4.42 | 2.25 | 2.255 | 2.15 | 316387 |
| 1709076900 | 2.2599999 | 0.07 | 3.20 | 2.22 | 2.295 | 2.195 | 613748 |
| 1708990500 | 2.19 | 0 | 0.00 | 2.18 | 2.2 | 2.15 | 334133 |
| 1708731300 | 2.19 | -0.02 | -0.90 | 2.21 | 2.22 | 2.12 | 644867 |
| 1708644900 | 2.21 | -0.01 | -0.45 | 2.23 | 2.25 | 2.17 | 586481 |
| 1708558500 | 2.22 | 0.05 | 2.30 | 2.13 | 2.225 | 2.105 | 469311 |
| 1708472100 | 2.17 | -0.03 | -1.36 | 2.16 | 2.2799999 | 2.14 | 678967 |
| 1708126500 | 2.2 | 0 | 0.00 | 2.19 | 2.27 | 2.1625 | 937082 |
| 1708040100 | 2.2 | 0.16 | 7.84 | 2.0299999 | 2.22 | 2.0299999 | 1054615 |
| 1707953700 | 2.04 | 0.1 | 5.15 | 1.96 | 2.05 | 1.96 | 452645 |
| 1707867300 | 1.94 | -0.08 | -3.96 | 1.99 | 1.995 | 1.9031 | 597290 |
| 1707780900 | 2.02 | 0.05 | 2.54 | 1.99 | 2.05 | 1.985 | 449724 |
| 1707521700 | 1.97 | 0.13 | 7.07 | 1.85 | 1.98 | 1.84 | 582906 |
| 1707435300 | 1.84 | -0.01 | -0.54 | 1.86 | 1.87 | 1.805 | 398848 |
| 1707348900 | 1.85 | -0.02 | -1.07 | 1.92 | 1.92 | 1.84 | 660354 |
| 1707262500 | 1.87 | 0.06 | 3.31 | 1.8 | 1.87 | 1.79 | 405472 |
| 1707176100 | 1.81 | 0.01 | 0.56 | 1.79 | 1.86 | 1.72 | 852220 |
| 1706916900 | 1.8 | -0.09 | -4.76 | 1.89 | 1.92 | 1.8 | 451058 |
| 1706830500 | 1.89 | 0.05 | 2.72 | 1.88 | 1.9 | 1.835 | 550451 |
| 1706744100 | 1.84 | -0.09 | -4.66 | 1.95 | 1.95 | 1.84 | 405267 |
| 1706657700 | 1.93 | -0.07 | -3.50 | 1.98 | 1.98 | 1.905 | 560740 |
| 1706571300 | 2 | 0.09 | 4.71 | 1.9 | 2 | 1.87 | 622978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
