Altus Midstream Company Historical Data - ALTM | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Altus Midstream Company (ALTM)
Altus Midstream Company (ALTM) Historical

Altus Midstream Company (ALTM)

62.35

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	62.35	0	0.00	62.35	62.35	62.35	0
1714084500	62.35	0	0.00	62.35	62.35	62.35	0
1713998100	62.35	0	0.00	62.35	62.35	62.35	0
1713911700	62.35	0	0.00	62.35	62.35	62.35	0
1713825300	62.35	0	0.00	62.35	62.35	62.35	0
1713566100	62.35	0	0.00	62.35	62.35	62.35	0
1713479700	62.35	0	0.00	62.35	62.35	62.35	0
1713393300	62.35	0	0.00	62.35	62.35	62.35	0
1713306900	62.35	0	0.00	62.35	62.35	62.35	0
1713220500	62.35	0	0.00	62.35	62.35	62.35	0
1712961300	62.35	0	0.00	62.35	62.35	62.35	0
1712874900	62.35	0	0.00	62.35	62.35	62.35	0
1712788500	62.35	0	0.00	62.35	62.35	62.35	0
1712702100	62.35	0	0.00	62.35	62.35	62.35	0
1712615700	62.35	0	0.00	62.35	62.35	62.35	0
1712356500	62.35	0	0.00	62.35	62.35	62.35	0
1712270100	62.35	0	0.00	62.35	62.35	62.35	0
1712183700	62.35	0	0.00	62.35	62.35	62.35	0
1712097300	62.35	0	0.00	62.35	62.35	62.35	0
1712010900	62.35	0	0.00	62.35	62.35	62.35	0
1711665300	62.35	0	0.00	62.35	62.35	62.35	0
1711578900	62.35	0	0.00	62.35	62.35	62.35	0
1711492500	62.35	0	0.00	62.35	62.35	62.35	0
1711406100	62.35	0	0.00	62.35	62.35	62.35	0
1711146900	62.35	0	0.00	62.35	62.35	62.35	0
1711060500	62.35	0	0.00	62.35	62.35	62.35	0
1710974100	62.35	0	0.00	62.35	62.35	62.35	0
1710887700	62.35	0	0.00	62.35	62.35	62.35	0
1710801300	62.35	0	0.00	62.35	62.35	62.35	0
1710542100	62.35	0	0.00	62.35	62.35	62.35	0
1710455700	62.35	0	0.00	62.35	62.35	62.35	0
1710369300	62.35	0	0.00	62.35	62.35	62.35	0
1710282900	62.35	0	0.00	62.35	62.35	62.35	0
1710196500	62.35	0	0.00	62.35	62.35	62.35	0
1709940900	62.35	0	0.00	62.35	62.35	62.35	0
1709854500	62.35	0	0.00	62.35	62.35	62.35	0
1709768100	62.35	0	0.00	62.35	62.35	62.35	0
1709681700	62.35	0	0.00	62.35	62.35	62.35	0
1709595300	62.35	0	0.00	62.35	62.35	62.35	0
1709336100	62.35	0	0.00	62.35	62.35	62.35	0
1709249700	62.35	0	0.00	62.35	62.35	62.35	0
1709163300	62.35	0	0.00	62.35	62.35	62.35	0
1709076900	62.35	0	0.00	62.35	62.35	62.35	0
1708990500	62.35	0	0.00	62.35	62.35	62.35	0
1708731300	62.35	0	0.00	62.35	62.35	62.35	0
1708644900	62.35	0	0.00	62.35	62.35	62.35	0
1708558500	62.35	0	0.00	62.35	62.35	62.35	0
1708472100	62.35	0	0.00	62.35	62.35	62.35	0
1708126500	62.35	0	0.00	62.35	62.35	62.35	0
1708040100	62.35	0	0.00	62.35	62.35	62.35	0
1707953700	62.35	0	0.00	62.35	62.35	62.35	0
1707867300	62.35	0	0.00	62.35	62.35	62.35	0
1707780900	62.35	0	0.00	62.35	62.35	62.35	0
1707521700	62.35	0	0.00	62.35	62.35	62.35	0
1707435300	62.35	0	0.00	62.35	62.35	62.35	0
1707348900	62.35	0	0.00	62.35	62.35	62.35	0
1707262500	62.35	0	0.00	62.35	62.35	62.35	0
1707176100	62.35	0	0.00	62.35	62.35	62.35	0
1706916900	62.35	0	0.00	62.35	62.35	62.35	0
1706830500	62.35	0	0.00	62.35	62.35	62.35	0
1706744100	62.35	0	0.00	62.35	62.35	62.35	0
1706657700	62.35	0	0.00	62.35	62.35	62.35	0
1706571300	62.35	0	0.00	62.35	62.35	62.35	0

Altus Midstream

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions