Altus Midstream Company Historical Data - ALTM | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Altus Midstream Company (ALTM)
Altus Midstream Company (ALTM) Historical

Altus Midstream Company (ALTM)

62.35

0.00

(0.00%)

Closed October 05 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728081300	62.35	0	0.00	62.35	62.35	62.35	0
1727994900	62.35	0	0.00	62.35	62.35	62.35	0
1727908500	62.35	0	0.00	62.35	62.35	62.35	0
1727822100	62.35	0	0.00	62.35	62.35	62.35	0
1727735700	62.35	0	0.00	62.35	62.35	62.35	0
1727476500	62.35	0	0.00	62.35	62.35	62.35	0
1727390100	62.35	0	0.00	62.35	62.35	62.35	0
1727303700	62.35	0	0.00	62.35	62.35	62.35	0
1727217300	62.35	0	0.00	62.35	62.35	62.35	0
1727130900	62.35	0	0.00	62.35	62.35	62.35	0
1726871700	62.35	0	0.00	62.35	62.35	62.35	0
1726785300	62.35	0	0.00	62.35	62.35	62.35	0
1726698900	62.35	0	0.00	62.35	62.35	62.35	0
1726612500	62.35	0	0.00	62.35	62.35	62.35	0
1726526100	62.35	0	0.00	62.35	62.35	62.35	0
1726266900	62.35	0	0.00	62.35	62.35	62.35	0
1726180500	62.35	0	0.00	62.35	62.35	62.35	0
1726094100	62.35	0	0.00	62.35	62.35	62.35	0
1726007700	62.35	0	0.00	62.35	62.35	62.35	0
1725921300	62.35	0	0.00	62.35	62.35	62.35	0
1725662100	62.35	0	0.00	62.35	62.35	62.35	0
1725575700	62.35	0	0.00	62.35	62.35	62.35	0
1725489300	62.35	0	0.00	62.35	62.35	62.35	0
1725402900	62.35	0	0.00	62.35	62.35	62.35	0
1725057300	62.35	0	0.00	62.35	62.35	62.35	0
1724970900	62.35	0	0.00	62.35	62.35	62.35	0
1724884500	62.35	0	0.00	62.35	62.35	62.35	0
1724798100	62.35	0	0.00	62.35	62.35	62.35	0
1724711700	62.35	0	0.00	62.35	62.35	62.35	0
1724452500	62.35	0	0.00	62.35	62.35	62.35	0
1724366100	62.35	0	0.00	62.35	62.35	62.35	0
1724279700	62.35	0	0.00	62.35	62.35	62.35	0
1724193300	62.35	0	0.00	62.35	62.35	62.35	0
1724106900	62.35	0	0.00	62.35	62.35	62.35	0
1723847700	62.35	0	0.00	62.35	62.35	62.35	0
1723761300	62.35	0	0.00	62.35	62.35	62.35	0
1723674900	62.35	0	0.00	62.35	62.35	62.35	0
1723588500	62.35	0	0.00	62.35	62.35	62.35	0
1723502100	62.35	0	0.00	62.35	62.35	62.35	0
1723242900	62.35	0	0.00	62.35	62.35	62.35	0
1723156500	62.35	0	0.00	62.35	62.35	62.35	0
1723070100	62.35	0	0.00	62.35	62.35	62.35	0
1722983700	62.35	0	0.00	62.35	62.35	62.35	0
1722897300	62.35	0	0.00	62.35	62.35	62.35	0
1722638100	62.35	0	0.00	62.35	62.35	62.35	0
1722551700	62.35	0	0.00	62.35	62.35	62.35	0
1722465300	62.35	0	0.00	62.35	62.35	62.35	0
1722378900	62.35	0	0.00	62.35	62.35	62.35	0
1722292500	62.35	0	0.00	62.35	62.35	62.35	0
1722033300	62.35	0	0.00	62.35	62.35	62.35	0
1721946900	62.35	0	0.00	62.35	62.35	62.35	0
1721860500	62.35	0	0.00	62.35	62.35	62.35	0
1721774100	62.35	0	0.00	62.35	62.35	62.35	0
1721687700	62.35	0	0.00	62.35	62.35	62.35	0
1721428500	62.35	0	0.00	62.35	62.35	62.35	0
1721342100	62.35	0	0.00	62.35	62.35	62.35	0
1721255700	62.35	0	0.00	62.35	62.35	62.35	0
1721169300	62.35	0	0.00	62.35	62.35	62.35	0
1721082900	62.35	0	0.00	62.35	62.35	62.35	0
1720823700	62.35	0	0.00	62.35	62.35	62.35	0
1720737300	62.35	0	0.00	62.35	62.35	62.35	0
1720650900	62.35	0	0.00	62.35	62.35	62.35	0
1720564500	62.35	0	0.00	62.35	62.35	62.35	0
1720478100	62.35	0	0.00	62.35	62.35	62.35	0
1720218900	62.35	0	0.00	62.35	62.35	62.35	0

Altus Midstream

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions