Alpha Star Acquisition Corporation Historical Data - ALSA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alpha Star Acquisition Corporation (ALSA)
Alpha Star Acquisition Corporation (ALSA) Historical

Alpha Star Acquisition Corporation (ALSA)

11.37

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

11.37

0.00

( 0.00% )

Pre Market: 9:09AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.0880281690141	11.36	11.37	11.36	14592	11.37	CS
4	0.04	0.353045013239	11.33	11.37	11.3	9043	11.3473353	CS
12	0.145	1.29175946548	11.225	11.37	11.22	14025	11.29300958	CS
26	0.15	1.33689839572	11.22	12.11	11.09	36022	11.21673954	CS
52	0.82	7.77251184834	10.55	12.11	10.55	30600	11.08458886	CS
156	1.59	16.2576687117	9.78	12.11	9.77	32589	10.47895619	CS
260	1.59	16.2576687117	9.78	12.11	9.77	32589	10.47895619	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	11.37	0	0.00	11.37	11.37	11.37	0
1714084500	11.37	0	0.00	11.36	11.37	11.36	10
1713998100	11.37	0	0.00	11.37	11.37	11.37	0
1713911700	11.37	0.03	0.26	11.36	11.37	11.36	29174
1713825300	11.34	0	0.00	11.34	11.34	11.34	0
1713566100	11.34	0	0.00	11.34	11.34	11.34	0
1713479700	11.34	0	0.00	11.34	11.36	11.34	9295
1713393300	11.34	0	0.00	11.34	11.34	11.34	0
1713306900	11.34	0	0.00	11.34	11.34	11.34	242
1713220500	11.34	0	0.00	11.34	11.34	11.33	4234
1712961300	11.34	0.01	0.09	11.35	11.35	11.34	73292
1712874900	11.33	0	0.00	11.33	11.33	11.33	125
1712788500	11.33	0	0.00	11.33	11.33	11.33	461
1712702100	11.33	0	0.00	11.33	11.33	11.33	173
1712615700	11.33	0	0.00	11.33	11.33	11.33	117
1712356500	11.33	0	0.00	11.33	11.33	11.33	0
1712270100	11.33	0	0.00	11.3	11.33	11.3	38
1712183700	11.33	0	0.00	11.3	11.33	11.3	184
1712097300	11.33	0	0.00	11.33	11.33	11.33	0
1712010900	11.33	0	0.00	11.33	11.33	11.33	218
1711665300	11.33	0	0.00	11.33	11.33	11.33	39
1711578900	11.33	0.02	0.18	11.33	11.33	11.33	492
1711492500	11.31	0.01	0.09	11.31	11.31	11.31	110
1711406100	11.3	0	0.00	11.3	11.3	11.3	0
1711146900	11.3	0	0.00	11.31	11.31	11.3	63296
1711060500	11.3	-0.01	-0.09	11.3	11.3	11.3	4121
1710974100	11.31	-0.01	-0.09	11.31	11.32	11.3	62635
1710887700	11.32	0.01	0.09	11.33	11.33	11.305	31300
1710801300	11.31	0	0.00	11.33	11.33	11.31	73
1710542100	11.31	0.02	0.18	11.295	11.31	11.29	51538
1710455700	11.29	0.01	0.09	11.29	11.29	11.29	25533
1710369300	11.28	0	0.00	11.29	11.29	11.28	10
1710282900	11.28	0	0.00	11.28	11.28	11.28	127
1710196500	11.28	0	0.00	11.28	11.28	11.28	1
1709940900	11.28	0	0.00	11.3	11.3	11.28	29322
1709854500	11.28	0.01	0.09	11.28	11.28	11.28	37174
1709768100	11.27	0	0.00	11.26	11.27	11.26	66
1709681700	11.27	0	0.00	11.3	11.3	11.27	34
1709595300	11.27	0	0.00	11.27	11.27	11.27	254
1709336100	11.27	0	0.00	11.27	11.27	11.27	11
1709249700	11.27	0.01	0.09	11.3	11.3	11.25	157308
1709163300	11.26	0	0.00	11.25	11.26	11.25	2
1709076900	11.26	0	0.00	11.3	11.3	11.26	76
1708990500	11.26	0	0.00	11.26	11.26	11.26	1
1708731300	11.26	0	0.00	11.3	11.3	11.26	41
1708644900	11.26	0	0.00	11.26	11.26	11.26	13887
1708558500	11.26	0.01	0.09	11.26	11.26	11.26	13663
1708472100	11.25	0.01	0.09	11.25	11.25	11.25	12124
1708126500	11.24	0	0.00	11.24	11.24	11.24	50
1708040100	11.24	0	0.00	11.25	11.25	11.24	102
1707953700	11.24	0	0.00	11.24	11.24	11.24	460
1707867300	11.24	0.02	0.18	11.24	11.24	11.23	51049
1707780900	11.22	-0.02	-0.18	11.23	11.23	11.22	3826
1707521700	11.24	0	0.00	11.24	11.24	11.24	76
1707435300	11.24	0	0.00	11.24	11.24	11.24	0
1707348900	11.24	0.01	0.09	11.24	11.24	11.24	4867
1707262500	11.23	0	0.00	11.23	11.23	11.23	3011
1707176100	11.23	0	0.00	11.225	11.23	11.225	3003
1706916900	11.23	0.01	0.09	11.22	11.23	11.22	100511
1706830500	11.22	0	0.00	11.2201	11.225	11.22	4946
1706744100	11.22	0	0.00	11.22	11.22	11.22	922
1706657700	11.22	0	0.00	11.22	11.22	11.22	100153
1706571300	11.22	0	0.00	11.22	11.22	11.22	20921

Alpha Star Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions