| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AlerisLife Inc | ALR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.32 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.32 | 1.32 |
ALR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 1.31 | 1.32 | 1.30 | 1.30 | 264,743 | 0.01 | 0.76% |
| 6 Months | 0.772 | 1.3699 | 0.5487 | 1.08 | 210,422 | 0.548 | 70.98% |
| 1 Year | 1.39 | 2.16 | 0.5487 | 1.17 | 139,678 | -0.07 | -5.04% |
| 3 Years | 2.72 | 3.04 | 0.5487 | 1.30 | 119,357 | -1.40 | -51.47% |
| 5 Years | 2.72 | 3.04 | 0.5487 | 1.30 | 119,357 | -1.40 | -51.47% |
ALR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2023 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 |
| Jun 01 2023 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 |
| May 31 2023 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 |
| May 30 2023 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 |
| May 26 2023 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 |
| May 25 2023 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 |
| May 24 2023 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 |
| May 23 2023 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 |
| May 22 2023 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 |
| May 19 2023 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 |
| May 18 2023 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 |
| May 17 2023 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 |
| May 16 2023 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 |
| May 15 2023 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 |
| May 12 2023 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 |
| May 11 2023 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 |
| May 10 2023 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 |
| May 09 2023 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 |
| May 08 2023 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 |
| May 05 2023 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 |
| May 04 2023 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 |