Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ALLK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 1.24 | -0.04 | -3.13% | 1.27 | 1.275 | 1.21 | 772,494 |
| Jun 12 2024 | 1.28 | -0.01 | -0.78% | 1.33 | 1.33 | 1.24 | 408,311 |
| Jun 11 2024 | 1.29 | -0.02 | -1.53% | 1.26 | 1.30 | 1.20 | 296,973 |
| Jun 10 2024 | 1.31 | 0.15 | 12.93% | 1.19 | 1.33 | 1.145 | 681,018 |
| Jun 07 2024 | 1.16 | 0.01 | 0.87% | 1.17 | 1.17 | 1.10 | 518,325 |
| Jun 06 2024 | 1.15 | -0.04 | -3.36% | 1.17 | 1.19 | 1.10 | 460,990 |
| Jun 05 2024 | 1.19 | 0.03 | 2.59% | 1.16 | 1.20 | 1.145 | 284,684 |
| Jun 04 2024 | 1.16 | -0.11 | -8.66% | 1.24 | 1.25 | 1.13 | 586,509 |
| Jun 03 2024 | 1.27 | 0.02 | 1.60% | 1.28 | 1.33 | 1.23 | 515,899 |
| May 31 2024 | 1.25 | 0.04 | 3.31% | 1.22 | 1.2599 | 1.19 | 368,490 |
| May 30 2024 | 1.21 | -0.06 | -4.72% | 1.27 | 1.2717 | 1.18 | 647,350 |
| May 29 2024 | 1.27 | -0.12 | -8.63% | 1.36 | 1.39 | 1.26 | 387,276 |
| May 28 2024 | 1.39 | -0.03 | -2.11% | 1.43 | 1.47 | 1.36 | 660,974 |
| May 24 2024 | 1.42 | 0.12 | 9.23% | 1.33 | 1.45 | 1.26 | 731,075 |
| May 23 2024 | 1.30 | -0.06 | -4.41% | 1.35 | 1.35 | 1.27 | 284,033 |
| May 22 2024 | 1.36 | -0.06 | -4.23% | 1.40 | 1.45 | 1.33 | 198,811 |
| May 21 2024 | 1.42 | -0.01 | -0.70% | 1.42 | 1.49 | 1.38 | 458,472 |
| May 20 2024 | 1.43 | -0.01 | -0.69% | 1.43 | 1.51 | 1.40 | 545,872 |
| May 17 2024 | 1.44 | -0.01 | -0.69% | 1.43 | 1.46 | 1.36 | 468,719 |
| May 16 2024 | 1.45 | 0.27 | 22.36% | 1.18 | 1.48 | 1.18 | 1,532,408 |
| May 15 2024 | 1.185 | -0.01 | -0.42% | 1.23 | 1.23 | 1.17 | 282,658 |
| May 14 2024 | 1.19 | -0.03 | -2.46% | 1.21 | 1.2499 | 1.17 | 364,826 |
| May 13 2024 | 1.22 | 0.02 | 1.67% | 1.23 | 1.24 | 1.15 | 464,801 |
| May 10 2024 | 1.20 | -0.09 | -6.98% | 1.21 | 1.24 | 1.17 | 534,554 |
| May 09 2024 | 1.29 | 0.03 | 2.38% | 1.29 | 1.30 | 1.21 | 347,049 |
| May 08 2024 | 1.26 | 0.03 | 2.86% | 1.19 | 1.30 | 1.18 | 528,665 |
| May 07 2024 | 1.225 | 0.06 | 4.70% | 1.17 | 1.27 | 1.14 | 357,563 |
| May 06 2024 | 1.17 | 0.01 | 0.86% | 1.18 | 1.24 | 1.14 | 671,350 |
| May 03 2024 | 1.16 | 0.06 | 5.45% | 1.15 | 1.17 | 1.11 | 181,873 |
| May 02 2024 | 1.10 | -0.03 | -2.65% | 1.17 | 1.17 | 1.08 | 250,198 |
| May 01 2024 | 1.13 | 0.08 | 7.62% | 1.06 | 1.18 | 1.05 | 428,183 |
| Apr 30 2024 | 1.05 | -0.05 | -4.55% | 1.10 | 1.10 | 1.04 | 336,019 |
| Apr 29 2024 | 1.10 | 0.08 | 7.84% | 1.03 | 1.14 | 1.02 | 631,650 |
| Apr 26 2024 | 1.02 | 0.01 | 0.99% | 1.03 | 1.03 | 0.9807 | 431,535 |
| Apr 25 2024 | 1.01 | -0.01 | -0.98% | 1.01 | 1.045 | 0.9799 | 396,845 |
| Apr 24 2024 | 1.02 | -0.03 | -2.86% | 1.05 | 1.10 | 1.02 | 246,073 |
| Apr 23 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.10 | 1.05 | 266,527 |
| Apr 22 2024 | 1.06 | -0.01 | -0.93% | 1.06 | 1.08 | 1.03 | 279,226 |
| Apr 19 2024 | 1.07 | 0.01 | 0.94% | 1.05 | 1.09 | 1.02 | 415,801 |
| Apr 18 2024 | 1.06 | 0.00 | 0.00% | 1.09 | 1.12 | 1.025 | 424,652 |
| Apr 17 2024 | 1.06 | 0.01 | 0.95% | 1.04 | 1.08 | 1.03 | 336,696 |
| Apr 16 2024 | 1.05 | -0.03 | -2.78% | 1.07 | 1.10 | 1.00 | 302,825 |
| Apr 15 2024 | 1.08 | -0.03 | -2.70% | 1.14 | 1.14 | 1.04 | 640,303 |
| Apr 12 2024 | 1.11 | -0.10 | -8.26% | 1.21 | 1.2136 | 1.10 | 409,764 |
| Apr 11 2024 | 1.21 | 0.05 | 4.31% | 1.17 | 1.22 | 1.15 | 354,630 |
| Apr 10 2024 | 1.16 | -0.04 | -3.33% | 1.15 | 1.18 | 1.10 | 459,311 |
| Apr 09 2024 | 1.20 | 0.07 | 6.19% | 1.14 | 1.21 | 1.13 | 356,727 |
| Apr 08 2024 | 1.13 | -0.06 | -5.04% | 1.17 | 1.18 | 1.11 | 559,644 |
| Apr 05 2024 | 1.19 | -0.04 | -3.25% | 1.21 | 1.22 | 1.165 | 503,074 |
| Apr 04 2024 | 1.23 | -0.05 | -3.91% | 1.28 | 1.295 | 1.21 | 486,170 |
| Apr 03 2024 | 1.28 | 0.04 | 3.23% | 1.21 | 1.31 | 1.20 | 513,785 |
| Apr 02 2024 | 1.24 | 0.02 | 1.64% | 1.20 | 1.26 | 1.18 | 414,690 |
| Apr 01 2024 | 1.22 | -0.04 | -3.17% | 1.27 | 1.28 | 1.18 | 599,580 |
| Mar 28 2024 | 1.26 | -0.02 | -1.56% | 1.26 | 1.32 | 1.26 | 524,942 |
| Mar 27 2024 | 1.28 | -0.01 | -0.78% | 1.32 | 1.36 | 1.27 | 337,833 |
| Mar 26 2024 | 1.29 | -0.03 | -2.27% | 1.34 | 1.35 | 1.28 | 371,897 |
| Mar 25 2024 | 1.32 | -0.03 | -2.22% | 1.35 | 1.41 | 1.32 | 493,541 |
| Mar 22 2024 | 1.35 | 0.06 | 4.65% | 1.29 | 1.37 | 1.27 | 517,308 |
| Mar 21 2024 | 1.29 | -0.02 | -1.53% | 1.33 | 1.36 | 1.25 | 611,354 |
| Mar 20 2024 | 1.31 | 0.06 | 4.80% | 1.25 | 1.33 | 1.21 | 510,915 |
| Mar 19 2024 | 1.25 | 0.02 | 1.63% | 1.22 | 1.31 | 1.21 | 828,567 |
| Mar 18 2024 | 1.23 | -0.08 | -6.11% | 1.28 | 1.28 | 1.20 | 859,589 |
