ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alkami Technology Inc

Alkami Technology Inc (ALKT)

30.75
0.36
(1.18%)
Closed July 14 4:00PM
30.75
0.00
(0.00%)
After Hours: 7:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.61.9900497512430.1531.3129.4437699030.31639907CS
44.7218.132923549826.0331.3124.5959283927.68070648CS
126.8428.607277289823.9131.3123.550353527.12581592CS
265.4621.589561091325.2931.3122.8440137726.01956544CS
5213.7881.202121390716.9731.3114.9336652323.18451134CS
156-4.91-13.768928771735.66369.2333076019.24964671CS
260-10.51-25.472612741.2649.329.2332708020.42408626CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172082370030.750.361.1830.5731.3130.46477008
172073730030.390.632.1230.2230.4630297433
172065090029.76-0.68-2.2330.4530.529.44322499
172056450030.440.010.0330.3730.499929.86425578
172047810030.43-0.02-0.0730.5130.730.2301370107
172021890030.450.20.6630.1530.6830.15472620
172004064030.25-0.05-0.1730.630.930.11311654
171995970030.31.244.2729.1230.4829.06957846
171987330029.061.364.9128.3829.1128.03603354
171961410027.700.0027.727.727.70
171952770027.70.762.8227.1227.8826.97459130
171944130026.940.461.7426.2826.9626.28448217
171935490026.480.532.0425.926.4825.75454075
171926850025.950.261.0125.7526.2325.68526583
171900930025.690.662.6425.0225.7424.75744737
171892290025.030.110.4425.2325.4524.96596233
171875010024.92-0.75-2.9225.5525.75524.591503152
171866370025.67-0.27-1.0425.8826.20525.35391328
171840450025.94-0.22-0.8426.0326.0725.64299706
171831810026.16-0.93-3.4327.1127.5226.09397282
171823170027.090.220.8227.4627.8526.98328007
171814530026.87-0.25-0.9226.9927.326.81240264
171805890027.120.210.7826.7227.526.24430886
171779970026.910.020.0726.8126.9526.58305590
171771330026.89-0.1-0.3726.9827.1226.69311809
171762690026.99-0.25-0.9227.4127.4425.96512035
171754050027.24-0.69-2.4727.9327.9327.13404964
171745410027.930.51.8227.7528.127.22414679
171719490027.43-0.33-1.1927.8128.039927.04703757
171710850027.76-0.89-3.1128.5728.6927.73296352
171702210028.650.551.962829.1727.96483395
171693570028.10.72.5527.5628.4927.155790388
171659010027.40.471.7527.0927.5326.59267454
171650370026.93-1.01-3.6128.0828.459926.6514529
171641730027.94-0.48-1.6928.528.527.6401310760
171633090028.42-0.45-1.5628.8429.0328.35332951
171624450028.871.164.1927.6329.2827.631132325
171598530027.711.074.0226.7427.8426.45785919
171589890026.640.622.3826.0227.5825.89850110
171581250026.020.933.7125.4226.18525.27494909
171572610025.09-0.34-1.3425.525.7325.05342617
171563970025.43-0.65-2.4925.8926.12825.3095426980
171538050026.08-0.29-1.1026.1926.626.02342611
171529410026.37-0.2-0.7526.5226.7226.22419273
171520770026.57-1.06-3.8427.2327.3326.08727644
171512130027.630.612.2627.0727.9426.75592548
171503490027.02-0.31-1.1327.3427.3526.1830748
171477570027.330.642.4027.1327.768826.61622094
171468930026.692.299.392527.8724.771030554
171460290024.40.331.3724.1724.9523.9884506153
171451650024.07-0.08-0.3324.0524.5623.61310102
171443010024.15-0.37-1.5124.5724.799924.12212212
171417090024.520.662.7723.9624.56523.96316321
171408450023.86-0.63-2.5724.0524.0523.5245727
171399810024.49-0.08-0.3324.5724.8124.35207197
171391170024.570.592.4624.0624.7524.06191152
171382530023.980.20.8423.9124.2723.55254012
171356610023.78-0.26-1.0823.9124.3623.73200747
171347970024.040.170.7123.8924.20523.68274518
171339330023.870.030.1323.9424.0623.7162164
171330690023.840.281.1923.5324.1823.31238244
171322050023.56-0.11-0.4623.8123.8323.2675293474

Your Recent History

Delayed Upgrade Clock