We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0159 | 2.06493506494 | 0.77 | 0.8977 | 0.73 | 296468 | 0.81127679 | CS |
| 4 | -0.2061 | -20.7762096774 | 0.992 | 1.1 | 0.73 | 313554 | 0.9346888 | CS |
| 12 | 0.0959 | 13.8985507246 | 0.69 | 1.2 | 0.62 | 413871 | 0.8939811 | CS |
| 26 | 0.1759 | 28.8360655738 | 0.61 | 1.2 | 0.5438 | 347220 | 0.78837687 | CS |
| 52 | -0.2441 | -23.6990291262 | 1.03 | 1.38 | 0.5388 | 242671 | 0.86934094 | CS |
| 156 | -23.8941 | -96.8156401945 | 24.68 | 34.31 | 0.5388 | 256102 | 4.55327709 | CS |
| 260 | -13.9541 | -94.6682496608 | 14.74 | 37.5099 | 0.5388 | 238347 | 6.0492209 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.782 | -0.036 | -4.40 | 0.8179999 | 0.8340999 | 0.77 | 110561 |
| 1714084500 | 0.8179999 | -0.011 | -1.33 | 0.81 | 0.829 | 0.782 | 132091 |
| 1713998100 | 0.829 | 0.0054 | 0.66 | 0.8153 | 0.8699 | 0.7896 | 644254 |
| 1713911700 | 0.8236 | 0.0226 | 2.82 | 0.8015 | 0.8977 | 0.8015 | 96855 |
| 1713825300 | 0.801 | 0.051 | 6.80 | 0.7551 | 0.81 | 0.74 | 469851 |
| 1713566100 | 0.75 | -0.0431 | -5.43 | 0.77 | 0.8 | 0.73 | 141291 |
| 1713479700 | 0.7931 | 0.0061 | 0.78 | 0.7887999 | 0.825 | 0.758 | 239328 |
| 1713393300 | 0.787 | -0.048 | -5.75 | 0.811 | 0.8454 | 0.7868 | 124521 |
| 1713306900 | 0.835 | -0.0597 | -6.67 | 0.891 | 0.91 | 0.8 | 247318 |
| 1713220500 | 0.8947 | -0.1053 | -10.53 | 1.01 | 1.02 | 0.87 | 329066 |
| 1712961300 | 1 | -0.06 | -5.66 | 1.05 | 1.08 | 0.9962 | 293101 |
| 1712874900 | 1.06 | 0.02 | 1.92 | 1.02 | 1.09 | 1.02 | 356580 |
| 1712788500 | 1.04 | -0.02 | -1.89 | 1.05 | 1.08 | 0.99 | 347862 |
| 1712702100 | 1.06 | -0.01 | -0.93 | 1.03 | 1.1 | 1.02 | 237443 |
| 1712615700 | 1.07 | 0.03 | 2.88 | 1.02 | 1.09 | 1.02 | 336768 |
| 1712356500 | 1.04 | 0.07 | 6.94 | 0.988 | 1.04 | 0.9666 | 291674 |
| 1712270100 | 0.9725 | -0.0375 | -3.71 | 1 | 1.02 | 0.9559 | 356994 |
| 1712183700 | 1.01 | 0.03 | 3.27 | 1 | 1.04 | 0.9709 | 407571 |
| 1712097300 | 0.978 | 0.0266 | 2.80 | 0.9224 | 1.0001 | 0.9224 | 324565 |
| 1712010900 | 0.9514 | -0.0286 | -2.92 | 0.992 | 1.0385 | 0.9403 | 668666 |
| 1711665300 | 0.98 | 0.001 | 0.10 | 0.9501 | 1 | 0.9213 | 312472 |
| 1711578900 | 0.979 | -0.041 | -4.02 | 1 | 1.02 | 0.9403 | 646945 |
| 1711492500 | 1.02 | 0.08 | 8.66 | 0.95 | 1.03 | 0.9023 | 372962 |
| 1711406100 | 0.9387 | -0.0513 | -5.18 | 1 | 1.01 | 0.93 | 354204 |
| 1711146900 | 0.99 | 0.04 | 4.21 | 0.923 | 0.99 | 0.923 | 235536 |
| 1711060500 | 0.95 | -0.003 | -0.31 | 0.9213 | 0.968 | 0.9213 | 299561 |
| 1710974100 | 0.953 | 0.0214 | 2.30 | 0.9252 | 0.96 | 0.9 | 461588 |
| 1710887700 | 0.9316 | 0.0116 | 1.26 | 0.91 | 0.935 | 0.9032 | 262245 |
| 1710801300 | 0.92 | -0.0015 | -0.16 | 0.91 | 0.95 | 0.9001 | 253528 |
| 1710542100 | 0.9215 | 0.0518 | 5.96 | 0.87 | 0.97 | 0.839999 | 1051053 |
| 1710455700 | 0.8697 | -0.0003 | -0.03 | 0.875 | 0.889 | 0.779 | 691693 |
| 1710369300 | 0.87 | 0 | 0.00 | 0.87 | 0.958 | 0.83 | 1290666 |
| 1710282900 | 0.87 | -0.01 | -1.14 | 0.89 | 0.899 | 0.81 | 281578 |
| 1710196500 | 0.88 | 0.0399 | 4.75 | 0.8199999 | 0.88 | 0.8 | 219994 |
| 1709940900 | 0.8401 | -0.0899 | -9.67 | 0.9032 | 0.93 | 0.8199999 | 434476 |
| 1709854500 | 0.93 | -0.05 | -5.10 | 1.01 | 1.05 | 0.8601 | 375195 |
| 1709768100 | 0.98 | -0.0198 | -1.98 | 1.01 | 1.0599 | 0.97 | 529306 |
| 1709681700 | 0.9998 | 0.0097 | 0.98 | 0.9822 | 1.01 | 0.955 | 418266 |
| 1709595300 | 0.9901 | -0.1399 | -12.38 | 1.15 | 1.2 | 0.9005 | 902156 |
| 1709336100 | 1.1299999 | 0.14 | 14.14 | 1 | 1.15 | 0.98 | 689985 |
| 1709249700 | 0.99 | 0.03 | 3.13 | 0.96 | 0.99486 | 0.9423 | 252560 |
| 1709163300 | 0.96 | 0.01 | 1.05 | 0.97 | 0.98 | 0.91 | 411566 |
| 1709076900 | 0.95 | 0.04 | 4.40 | 0.95 | 0.9942 | 0.9101 | 832820 |
| 1708990500 | 0.91 | 0.16 | 21.33 | 0.7633 | 0.9499 | 0.761 | 1355657 |
| 1708731300 | 0.75 | -0.05 | -6.25 | 0.81 | 0.8299 | 0.7466 | 787395 |
| 1708644900 | 0.8 | 0.134 | 20.12 | 0.6625 | 0.85 | 0.6501 | 1666156 |
| 1708558500 | 0.666 | 0.02625 | 4.10 | 0.6544 | 0.6999 | 0.64 | 668159 |
| 1708472100 | 0.63975 | -0.01025 | -1.58 | 0.6691 | 0.71 | 0.6303 | 329210 |
| 1708126500 | 0.65 | 0.008 | 1.25 | 0.6407 | 0.655 | 0.6342 | 123423 |
| 1708040100 | 0.642 | -0.008 | -1.23 | 0.635 | 0.6701 | 0.62 | 310141 |
| 1707953700 | 0.65 | 0.012 | 1.88 | 0.65 | 0.65 | 0.635 | 177250 |
| 1707867300 | 0.638 | -0.042 | -6.18 | 0.6793 | 0.7 | 0.6322 | 184262 |
| 1707780900 | 0.68 | -0.01 | -1.45 | 0.685 | 0.6899999 | 0.665 | 48072 |
| 1707521700 | 0.6899999 | 0.0129999 | 1.92 | 0.6753 | 0.6899999 | 0.67 | 40405 |
| 1707435300 | 0.677 | -0.013 | -1.88 | 0.685 | 0.724 | 0.675 | 166952 |
| 1707348900 | 0.6899999 | -0.0023 | -0.33 | 0.6879999 | 0.7 | 0.6852 | 62855 |
| 1707262500 | 0.6923 | 0.0033001 | 0.48 | 0.68 | 0.7249 | 0.68 | 90868 |
| 1707176100 | 0.6889999 | -0.031 | -4.31 | 0.72 | 0.745 | 0.6851 | 370807 |
| 1706916900 | 0.72 | 0.0300001 | 4.35 | 0.6899999 | 0.7201999 | 0.6601 | 132629 |
| 1706830500 | 0.6899999 | 0.0046999 | 0.69 | 0.6897 | 0.7 | 0.68 | 98229 |
| 1706744100 | 0.6853 | -0.0047 | -0.68 | 0.67 | 0.725 | 0.67 | 89187 |
| 1706657700 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.71 | 0.65 | 133313 |
| 1706571300 | 0.6899999 | -0.001 | -0.14 | 0.7083 | 0.728 | 0.68505 | 356507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
