Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.18 | 30.4433497537 | 20.3 | 26.6 | 19.5 | 366451 | 22.51485783 | CS |
| 4 | 16.9 | 176.409185804 | 9.58 | 26.6 | 9.1591 | 643761 | 17.7639071 | CS |
| 12 | 13.33 | 101.368821293 | 13.15 | 26.6 | 6.76 | 296446 | 15.60023292 | CS |
| 26 | 11.23 | 73.6393442623 | 15.25 | 26.6 | 6.76 | 347498 | 13.20662821 | CS |
| 52 | 8.98 | 51.3142857143 | 17.5 | 30 | 6.76 | 360547 | 16.473919 | CS |
| 156 | -308.77 | -92.1014168531 | 335.25 | 346.75 | 6.76 | 280638 | 39.85830135 | CS |
| 260 | -342.02 | -92.8141112619 | 368.5 | 937.7475 | 6.76 | 251143 | 125.24712701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733182500 | 25.72 | 0.21 | 0.82 | 26.28 | 27.89 | 25.06 | 552877 |
| 1732917840 | 25.51 | 2.52 | 10.96 | 23.1 | 25.51 | 23 | 399639 |
| 1732750500 | 22.99 | 1.64 | 7.68 | 22.61 | 23.7 | 21.51 | 278444 |
| 1732664100 | 21.35 | 0.89 | 4.35 | 20.48 | 22.46 | 19.5 | 371039 |
| 1732577700 | 20.46 | 0.42 | 2.10 | 20.3 | 21.885 | 19.5 | 430781 |
| 1732318500 | 20.04 | 0.25 | 1.26 | 20.01 | 20.44 | 18.7506 | 437521 |
| 1732232100 | 19.79 | 1.59 | 8.74 | 18.17 | 19.9799 | 17.26 | 637020 |
| 1732145700 | 18.2 | -0.3 | -1.62 | 18.51 | 19.85 | 17.88 | 495961 |
| 1732059300 | 18.5 | -1.62 | -8.05 | 19.79 | 24.8372 | 14.65 | 1523799 |
| 1731972900 | 20.12 | 0.95 | 4.96 | 19.45 | 20.15 | 17.85 | 387247 |
| 1731713700 | 19.17 | -0.29 | -1.49 | 19.91 | 20.59 | 17.26 | 423745 |
| 1731627300 | 19.46 | -0.12 | -0.61 | 19.43 | 20.44 | 15.66 | 672648 |
| 1731540900 | 19.58 | 1.73 | 9.69 | 18.8 | 21.89 | 18.2 | 1220888 |
| 1731454500 | 17.85 | 3.86 | 27.59 | 15.46 | 18 | 14.0902 | 1479258 |
| 1731368100 | 13.99 | 3.8 | 37.29 | 10.32 | 17.7 | 10.32 | 3144883 |
| 1731108900 | 10.19 | 0.27 | 2.72 | 9.8699999 | 10.41 | 9.6805 | 108249 |
| 1731022500 | 9.92 | 0.57 | 6.10 | 9.08 | 10.45 | 9.0214 | 171145 |
| 1730936100 | 9.35 | -0.48 | -4.88 | 10 | 10 | 9.2 | 73421 |
| 1730849700 | 9.83 | 0.35 | 3.69 | 9.51 | 9.88 | 9.318 | 78813 |
| 1730763300 | 9.48 | -0.07 | -0.73 | 9.58 | 9.89 | 9.35 | 52272 |
| 1730500500 | 9.55 | -0.23 | -2.35 | 9.81 | 10.2999 | 9.3273 | 61471 |
| 1730414100 | 9.78 | 0.01 | 0.10 | 10.05 | 10.05 | 8.88 | 147965 |
| 1730327700 | 9.77 | 0.41 | 4.38 | 9.3699999 | 10.39 | 9.115 | 360116 |
| 1730241300 | 9.36 | 0.49 | 5.52 | 8.82 | 9.4 | 8.4342 | 123854 |
| 1730154900 | 8.8699999 | 0.47 | 5.60 | 8.41 | 9.27 | 8.18 | 181138 |
| 1729895700 | 8.4 | -0.63 | -6.98 | 9.14 | 9.2 | 8.1001 | 201192 |
| 1729809300 | 9.03 | 1.82 | 25.24 | 7.16 | 10.35 | 7.1001 | 920598 |
| 1729722900 | 7.21 | -0.13 | -1.77 | 7.37 | 7.45 | 7.16 | 21261 |
| 1729636500 | 7.34 | 0.05 | 0.69 | 7.3 | 7.545 | 7.1 | 44630 |
| 1729550100 | 7.29 | 0.04 | 0.55 | 7.2 | 7.3782 | 7.09 | 10053 |
| 1729290900 | 7.25 | 0.04 | 0.55 | 7.28 | 7.43 | 7.19 | 9720 |
| 1729204500 | 7.21 | -0.17 | -2.30 | 7.34 | 7.39 | 7.155 | 17386 |
| 1729118100 | 7.38 | 0.11 | 1.51 | 7.32 | 7.43 | 7.15 | 28716 |
| 1729031700 | 7.27 | 0.04 | 0.55 | 7.2 | 7.45 | 7.04 | 15758 |
| 1728945300 | 7.23 | -0.39 | -5.12 | 7.59 | 7.6 | 6.98 | 80942 |
| 1728686100 | 7.62 | 0.73 | 10.60 | 6.85 | 7.7 | 6.85 | 62682 |
| 1728599700 | 6.89 | -0.87 | -11.21 | 7.66 | 7.7489 | 6.8375 | 83555 |
| 1728513300 | 7.76 | 0.44 | 6.01 | 7.22 | 7.8499 | 7.21 | 31585 |
| 1728426900 | 7.32 | -0.18 | -2.40 | 7.57 | 7.72 | 6.76 | 69605 |
| 1728340500 | 7.5 | -0.66 | -8.09 | 8.06 | 8.17 | 7.5 | 49357 |
| 1728081300 | 8.16 | -0.03 | -0.37 | 8.23 | 8.48 | 7.93 | 37959 |
| 1727994900 | 8.19 | -0.4 | -4.66 | 8.44 | 8.6699 | 8.0101 | 36089 |
| 1727908500 | 8.59 | -0.03 | -0.35 | 8.49 | 8.8193 | 8.365 | 28949 |
| 1727822100 | 8.6199999 | -0.04 | -0.46 | 8.66 | 9.19 | 8.36 | 31939 |
| 1727735700 | 8.66 | 0.62 | 7.71 | 7.96 | 9.77 | 7.96 | 77736 |
| 1727476500 | 8.0399999 | 0.02 | 0.25 | 8.02 | 8.17 | 7.8301 | 51462 |
| 1727390100 | 8.02 | -0.2 | -2.43 | 8.22 | 8.3699999 | 7.82 | 29175 |
| 1727303700 | 8.22 | 0.07 | 0.86 | 8.15 | 8.48 | 8.02 | 33216 |
| 1727217300 | 8.15 | 0.05 | 0.62 | 8.5 | 8.5 | 7.35 | 128999 |
| 1727130900 | 8.1 | -1.04 | -11.38 | 9.09 | 9.35 | 7.8 | 114035 |
| 1726871700 | 9.14 | -1.04 | -10.22 | 10.6 | 10.9499 | 9.14 | 238862 |
| 1726785300 | 10.18 | -3.98 | -28.11 | 12.81 | 13.105 | 9.9 | 875365 |
| 1726698900 | 14.16 | -0.23 | -1.60 | 14.34 | 15.25 | 14 | 63072 |
| 1726612500 | 14.39 | 0.17 | 1.20 | 14.41 | 14.9001 | 13.68 | 30616 |
| 1726526100 | 14.22 | -0.58 | -3.92 | 14.67 | 15.07 | 14.06 | 31670 |
| 1726266900 | 14.8 | 0.77 | 5.49 | 13.87 | 15.3 | 13.82 | 41462 |
| 1726180500 | 14.03 | 0.23 | 1.67 | 14.38 | 16.239999 | 13.3 | 94997 |
| 1726094100 | 13.8 | 0.01 | 0.07 | 14.17 | 14.75 | 13.35 | 101916 |
| 1726007700 | 13.79 | -5.64 | -29.03 | 18.52 | 18.52 | 12.86 | 259840 |
| 1725921300 | 19.43 | 6.92 | 55.32 | 13.15 | 19.5 | 12.46 | 488765 |
| 1725662100 | 12.51 | 0.57 | 4.77 | 11.78 | 12.57 | 11.349 | 26972 |
| 1725575700 | 11.94 | 0.2 | 1.70 | 11.63 | 11.98 | 11.1707 | 29488 |
| 1725489300 | 11.74 | -0.23 | -1.92 | 11.9 | 12.56 | 11.0401 | 18125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
