PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aldeyra Therapeutics Inc | ALDX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.14 | -2.32% | 5.89 | 6.18 | 5.84 | 6.06 | 6.03 | 15:46:22 |
ALDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.45 | 6.519 | 5.84 | 6.18 | 128,120 | -0.56 | -8.68% |
| 1 Month | 6.64 | 6.71 | 5.67 | 6.14 | 188,028 | -0.75 | -11.3% |
| 3 Months | 5.64 | 10.10 | 4.48 | 5.78 | 313,849 | 0.25 | 4.43% |
| 6 Months | 5.45 | 10.10 | 4.31 | 5.63 | 243,486 | 0.44 | 8.07% |
| 1 Year | 8.53 | 12.94 | 3.75 | 7.44 | 350,840 | -2.64 | -30.95% |
| 3 Years | 5.45 | 16.70 | 3.75 | 8.52 | 297,772 | 0.44 | 8.07% |
| 5 Years | 9.44 | 16.70 | 3.39 | 8.39 | 191,234 | -3.55 | -37.61% |
ALDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23 2020 | 6.03 | -0.22 | -3.52% | 6.21 | 6.23 | 5.93 | 176,537 |
| Jan 22 2020 | 6.25 | 0.00 | 0.0% | 6.29 | 6.36 | 6.18 | 90,017 |
| Jan 21 2020 | 6.25 | -0.01 | -0.16% | 6.26 | 6.36 | 6.10 | 131,648 |
| Jan 17 2020 | 6.26 | -0.14 | -2.19% | 6.45 | 6.519 | 6.24 | 114,278 |
| Jan 16 2020 | 6.40 | 0.15 | 2.4% | 6.36 | 6.57 | 6.36 | 157,365 |
| Jan 15 2020 | 6.25 | 0.06 | 0.97% | 6.23 | 6.30 | 6.07 | 177,691 |
| Jan 14 2020 | 6.19 | 0.04 | 0.65% | 6.19 | 6.22 | 6.01 | 119,389 |
| Jan 13 2020 | 6.15 | -0.08 | -1.28% | 6.30 | 6.30 | 6.05 | 125,895 |
| Jan 10 2020 | 6.23 | 0.00 | 0.0% | 6.29 | 6.36 | 6.13 | 175,129 |
| Jan 09 2020 | 6.23 | -0.07 | -1.11% | 6.30 | 6.40 | 6.11 | 195,952 |
| Jan 08 2020 | 6.30 | 0.11 | 1.78% | 6.24 | 6.37 | 6.08 | 259,821 |
| Jan 07 2020 | 6.19 | 0.30 | 5.09% | 5.88 | 6.27 | 5.86 | 219,540 |
| Jan 06 2020 | 5.89 | 0.01 | 0.17% | 5.82 | 5.97 | 5.70 | 178,380 |
| Jan 03 2020 | 5.88 | -0.08 | -1.34% | 5.89 | 6.14 | 5.83 | 211,201 |
| Jan 02 2020 | 5.96 | 0.15 | 2.58% | 5.90 | 5.96 | 5.75 | 192,681 |
| Dec 31 2019 | 5.81 | -0.14 | -2.35% | 5.92 | 6.06 | 5.67 | 273,680 |
| Dec 30 2019 | 5.95 | -0.55 | -8.46% | 6.55 | 6.59 | 5.85 | 256,408 |
| Dec 27 2019 | 6.50 | -0.12 | -1.81% | 6.64 | 6.71 | 6.16 | 297,387 |
| Dec 26 2019 | 6.62 | 0.94 | 16.55% | 5.79 | 6.8599 | 5.75 | 749,869 |
| Dec 24 2019 | 5.68 | 0.08 | 1.43% | 5.62 | 5.735 | 5.53 | 195,837 |
