We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 3.53535353535 | 3.96 | 4.18 | 3.79 | 453110 | 3.91622441 | CS |
| 4 | 0.78 | 23.4939759036 | 3.32 | 4.97 | 3.1299 | 840133 | 4.22259019 | CS |
| 12 | 0.95 | 30.1587301587 | 3.15 | 4.97 | 2.71 | 586729 | 3.7760497 | CS |
| 26 | 2.54 | 162.820512821 | 1.56 | 4.97 | 1.46 | 1548136 | 2.90389193 | CS |
| 52 | -5.16 | -55.7235421166 | 9.26 | 11.97 | 1.42 | 1353062 | 4.50836355 | CS |
| 156 | -6.51 | -61.3572101791 | 10.61 | 15.95 | 1.42 | 1094527 | 6.72581519 | CS |
| 260 | -4.04 | -49.6314496314 | 8.14 | 15.95 | 1.42 | 888664 | 6.8894306 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 3.93 | -0.01 | -0.13 | 3.94 | 3.975 | 3.83 | 267876 |
| 1714084500 | 3.935 | -0.01 | -0.13 | 3.9 | 4.045 | 3.86 | 462605 |
| 1713998100 | 3.94 | 0.03 | 0.77 | 3.94 | 4 | 3.875 | 570590 |
| 1713911700 | 3.91 | -0.02 | -0.51 | 3.93 | 4.18 | 3.8901 | 452218 |
| 1713825300 | 3.93 | 0.07 | 1.81 | 3.91 | 4.04 | 3.81 | 372079 |
| 1713566100 | 3.86 | -0.12 | -3.02 | 3.96 | 4.0102 | 3.79 | 429655 |
| 1713479700 | 3.98 | 0.01 | 0.25 | 3.97 | 4.07 | 3.89 | 432656 |
| 1713393300 | 3.97 | 0.1 | 2.58 | 3.91 | 4.1449999 | 3.83 | 637459 |
| 1713306900 | 3.87 | -0.29 | -6.97 | 4.0199999 | 4.1 | 3.8401 | 725191 |
| 1713220500 | 4.16 | -0.09 | -2.12 | 4.26 | 4.33 | 4.05 | 496380 |
| 1712961300 | 4.25 | -0.15 | -3.41 | 4.36 | 4.47 | 4.19 | 582033 |
| 1712874900 | 4.4 | 0.15 | 3.53 | 4.3 | 4.48 | 4.22 | 589714 |
| 1712788500 | 4.25 | -0.18 | -4.06 | 4.3 | 4.3 | 4.095 | 641229 |
| 1712702100 | 4.43 | 0.05 | 1.14 | 4.55 | 4.68 | 4.33 | 1050287 |
| 1712615700 | 4.38 | -0.34 | -7.20 | 4.95 | 4.955 | 4.295 | 1033650 |
| 1712356500 | 4.72 | 0.04 | 0.75 | 4.68 | 4.97 | 4.58 | 1469783 |
| 1712270100 | 4.6849999 | 0.53 | 12.89 | 4.5599999 | 4.8802 | 4.35 | 2522119 |
| 1712183700 | 4.15 | 0.6 | 16.90 | 3.65 | 4.22 | 3.61 | 2313062 |
| 1712097300 | 3.55 | 0.27 | 8.23 | 3.2799999 | 3.56 | 3.195 | 1063732 |
| 1712010900 | 3.2799999 | 0.01 | 0.31 | 3.32 | 3.3682 | 3.1299 | 320288 |
| 1711665300 | 3.27 | 0.19 | 6.17 | 3.12 | 3.4991 | 3.12 | 858367 |
| 1711578900 | 3.08 | 0.16 | 5.48 | 2.95 | 3.1349999 | 2.8849999 | 309947 |
| 1711492500 | 2.92 | 0.04 | 1.39 | 2.94 | 2.9592 | 2.89 | 259534 |
| 1711406100 | 2.88 | -0.02 | -0.69 | 2.93 | 2.985 | 2.85 | 279047 |
| 1711146900 | 2.9 | -0.01 | -0.34 | 2.96 | 2.96 | 2.87 | 204809 |
| 1711060500 | 2.91 | -0.01 | -0.34 | 2.98 | 3.025 | 2.9 | 310762 |
| 1710974100 | 2.92 | 0.07 | 2.46 | 2.84 | 2.94 | 2.7599999 | 257104 |
| 1710887700 | 2.85 | 0.07 | 2.52 | 2.7799999 | 2.9 | 2.75 | 365939 |
| 1710801300 | 2.7799999 | -0.01 | -0.36 | 2.84 | 2.86 | 2.755 | 332988 |
| 1710542100 | 2.79 | 0.02 | 0.72 | 2.71 | 2.82 | 2.71 | 809760 |
| 1710455700 | 2.77 | -0.13 | -4.48 | 2.9 | 2.942 | 2.735 | 697635 |
| 1710369300 | 2.9 | -0.11 | -3.49 | 2.96 | 3.0097999 | 2.88 | 793051 |
| 1710282900 | 3.005 | -0.25 | -7.54 | 3.27 | 3.31 | 2.99 | 664956 |
| 1710196500 | 3.25 | -0.37 | -10.22 | 3.64 | 3.685 | 3.25 | 768244 |
| 1709940900 | 3.62 | -0.23 | -5.97 | 3.78 | 3.85 | 3.47 | 791018 |
| 1709854500 | 3.85 | -0.07 | -1.79 | 3.94 | 3.99 | 3.8 | 447815 |
| 1709768100 | 3.92 | -0.01 | -0.25 | 3.97 | 3.99 | 3.885 | 284030 |
| 1709681700 | 3.93 | -0.14 | -3.44 | 4.1 | 4.15 | 3.91 | 368095 |
| 1709595300 | 4.07 | -0.15 | -3.55 | 4.25 | 4.29 | 3.9807 | 608913 |
| 1709336100 | 4.22 | 0.6 | 16.57 | 3.66 | 4.34 | 3.6201 | 1356669 |
| 1709249700 | 3.62 | -0.07 | -1.90 | 3.79 | 3.83 | 3.52 | 405916 |
| 1709163300 | 3.69 | -0.08 | -2.12 | 3.73 | 3.85 | 3.65 | 510548 |
| 1709076900 | 3.77 | 0.11 | 3.01 | 3.73 | 3.8286 | 3.645 | 558857 |
| 1708990500 | 3.66 | 0.17 | 4.87 | 3.48 | 3.66 | 3.47 | 357415 |
| 1708731300 | 3.49 | -0.05 | -1.41 | 3.54 | 3.54 | 3.445 | 269441 |
| 1708644900 | 3.54 | 0.19 | 5.67 | 3.35 | 3.58 | 3.33 | 340847 |
| 1708558500 | 3.35 | -0.09 | -2.62 | 3.42 | 3.4662 | 3.2799999 | 251200 |
| 1708472100 | 3.44 | -0.15 | -4.18 | 3.51 | 3.7 | 3.42 | 414239 |
| 1708126500 | 3.59 | -0.01 | -0.28 | 3.58 | 3.68 | 3.525 | 501603 |
| 1708040100 | 3.6 | 0.2 | 5.88 | 3.42 | 3.6 | 3.39 | 555275 |
| 1707953700 | 3.4 | 0.22 | 6.92 | 3.22 | 3.4082 | 3.2012999 | 372077 |
| 1707867300 | 3.18 | -0.21 | -6.19 | 3.36 | 3.38 | 3.1519 | 522682 |
| 1707780900 | 3.39 | 0.09 | 2.73 | 3.34 | 3.42 | 3.29 | 374704 |
| 1707521700 | 3.3 | 0.07 | 2.17 | 3.2599999 | 3.35 | 3.23 | 279469 |
| 1707435300 | 3.23 | -0.01 | -0.31 | 3.24 | 3.29 | 3.15 | 289486 |
| 1707348900 | 3.24 | -0.1 | -2.99 | 3.32 | 3.32 | 3.195 | 333822 |
| 1707262500 | 3.34 | 0.22 | 7.05 | 3.12 | 3.34 | 3.1 | 356009 |
| 1707176100 | 3.12 | -0.06 | -1.89 | 3.15 | 3.18 | 3.06 | 271249 |
| 1706916900 | 3.18 | -0.01 | -0.31 | 3.15 | 3.2 | 3.07 | 352063 |
| 1706830500 | 3.19 | 0.06 | 1.92 | 3.15 | 3.245 | 3.125 | 369638 |
| 1706744100 | 3.13 | -0.1 | -3.10 | 3.25 | 3.355 | 3.105 | 785510 |
| 1706657700 | 3.23 | -0.15 | -4.44 | 3.38 | 3.38 | 3.21 | 418001 |
| 1706571300 | 3.38 | 0.34 | 11.18 | 3.1 | 3.43 | 3.1 | 930879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
