PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aldeyra Therapeutics Inc | ALDX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.20 | -1.63% | 12.09 | 19:04:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.39 | 11.37 | 12.572 | 12.09 | 12.29 |
ALDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.6178 | 14.6178 | 11.37 | 12.49 | 1,722,057 | -2.53 | -17.29% |
| 1 Month | 7.20 | 14.6178 | 6.47 | 10.72 | 1,857,110 | 4.89 | 67.92% |
| 3 Months | 6.60 | 14.6178 | 6.28 | 9.60 | 875,405 | 5.49 | 83.18% |
| 6 Months | 7.09 | 14.6178 | 5.53 | 8.34 | 747,528 | 5.00 | 70.52% |
| 1 Year | 5.76 | 14.6178 | 1.48 | 6.35 | 762,181 | 6.33 | 109.9% |
| 3 Years | 7.30 | 16.70 | 1.48 | 7.57 | 461,845 | 4.79 | 65.62% |
| 5 Years | 5.06 | 16.70 | 1.48 | 7.47 | 340,322 | 7.03 | 138.93% |
ALDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 12.09 | -0.20 | -1.63% | 12.39 | 12.572 | 11.37 | 863,448 |
| Jan 22 2021 | 12.29 | 0.50 | 4.24% | 12.36 | 12.48 | 11.9148 | 1,231,940 |
| Jan 21 2021 | 11.79 | -0.50 | -4.07% | 13.11 | 13.11 | 11.7501 | 1,239,849 |
| Jan 20 2021 | 12.29 | -0.93 | -7.03% | 13.28 | 13.475 | 11.71 | 2,280,813 |
| Jan 19 2021 | 13.22 | -0.15 | -1.12% | 14.6178 | 14.6178 | 12.92 | 2,135,627 |
| Jan 15 2021 | 13.37 | 1.19 | 9.73% | 12.35 | 13.60 | 12.31 | 3,349,293 |
| Jan 14 2021 | 12.185 | 2.02 | 19.81% | 11.14 | 12.40 | 10.62 | 6,354,071 |
| Jan 13 2021 | 10.17 | -0.63 | -5.83% | 10.80 | 10.97 | 10.03 | 926,031 |
| Jan 12 2021 | 10.80 | 0.56 | 5.47% | 11.64 | 12.7496 | 10.65 | 2,171,278 |
| Jan 11 2021 | 10.24 | -0.07 | -0.68% | 10.30 | 10.4586 | 9.36 | 1,463,320 |
| Jan 08 2021 | 10.31 | 1.53 | 17.43% | 8.60 | 10.45 | 8.60 | 3,444,057 |
| Jan 08 2021 | 8.78 | 0.31 | 3.66% | 8.60 | 8.85 | 8.60 | 167,666 |
| Jan 07 2021 | 8.47 | 1.77 | 26.42% | 7.32 | 8.54 | 7.05 | 3,960,598 |
| Jan 06 2021 | 6.70 | -0.16 | -2.33% | 6.82 | 6.90 | 6.5904 | 394,543 |
| Jan 05 2021 | 6.86 | 0.33 | 5.05% | 6.61 | 6.89 | 6.47 | 455,903 |
| Jan 04 2021 | 6.53 | -0.33 | -4.81% | 6.89 | 7.04 | 6.50 | 550,967 |
| Dec 31 2020 | 6.86 | 0.01 | 0.15% | 6.86 | 6.94 | 6.66 | 1,640,180 |
| Dec 30 2020 | 6.85 | -0.02 | -0.29% | 6.84 | 7.01 | 6.72 | 498,710 |
| Dec 29 2020 | 6.87 | -0.13 | -1.86% | 6.98 | 7.0876 | 6.76 | 611,784 |
