ALDX

Aldeyra Therapeutics Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Aldeyra Therapeutics Inc ALDX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.005 -0.12% 4.155 4.08 4.34 4.28 4.16 19:57:56
more quote information »

ALDX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.154.903.964.231,427,4820.0050.12%
1 Month5.105.453.954.481,062,710-0.945-18.53%
3 Months2.315.992.264.22950,3771.8579.87%
6 Months5.906.571.484.11547,807-1.75-29.58%
1 Year6.1110.101.484.57395,134-1.96-32.0%
3 Years4.6516.701.487.57373,896-0.495-10.65%
5 Years8.3116.701.487.42242,486-4.16-50.0%

ALDX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 4.17 0.00 0.0% 4.28 4.34 4.08 782,098
Jul 01 2020 4.17 -0.01 -0.24% 4.20 4.245 4.06 449,554
Jun 30 2020 4.18 0.01 0.24% 4.30 4.50 4.04 452,674
Jun 29 2020 4.17 -0.10 -2.34% 4.58 4.90 4.12 968,445
Jun 26 2020 4.27 0.08 1.91% 4.19 4.55 4.10 3,604,749
Jun 25 2020 4.19 0.06 1.45% 4.15 4.21 3.96 1,661,987
Jun 24 2020 4.13 -0.19 -4.4% 4.34 4.40 3.95 833,931
Jun 23 2020 4.32 0.11 2.61% 4.30 4.39 4.21 711,784
Jun 22 2020 4.21 -0.31 -6.86% 4.52 4.76 4.12 1,464,031
Jun 19 2020 4.52 -0.08 -1.74% 4.67 4.76 4.49 613,624
Jun 18 2020 4.60 -0.09 -1.92% 4.67 4.74 4.575 420,576
Jun 17 2020 4.69 -0.12 -2.49% 4.87 5.00 4.66 323,599
Jun 16 2020 4.81 0.07 1.48% 4.93 5.20 4.585 779,877
Jun 15 2020 4.74 0.21 4.64% 4.39 4.75 4.2003 711,410
Jun 12 2020 4.53 0.21 4.86% 4.61 4.72 4.33 486,534
Jun 11 2020 4.32 -0.52 -10.74% 4.70 4.82 4.3001 942,474
Jun 10 2020 4.84 -0.16 -3.2% 4.98 5.00 4.78 572,139
Jun 09 2020 5.00 0.08 1.63% 4.83 5.08 4.73 1,024,820
Jun 08 2020 4.92 0.09 1.97% 4.85 4.95 4.61 1,353,804
Jun 05 2020 4.825 0.19 4.07% 4.98 5.0743 4.70 1,585,812
Jun 04 2020 4.6365 0.00 -0.08% 5.10 5.45 4.62 2,292,370
See More Historical Prices »
Your Recent History
NASDAQ
ALDX
Aldeyra Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200704 22:33:37