ALDX

Aldeyra Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Aldeyra Therapeutics Inc ALDX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.20 -1.63% 12.09 19:04:07
Open Price Low Price High Price Close Price Prev Close
12.39 11.37 12.572 12.09 12.29
more quote information »

ALDX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.617814.617811.3712.491,722,057-2.53-17.29%
1 Month7.2014.61786.4710.721,857,1104.8967.92%
3 Months6.6014.61786.289.60875,4055.4983.18%
6 Months7.0914.61785.538.34747,5285.0070.52%
1 Year5.7614.61781.486.35762,1816.33109.9%
3 Years7.3016.701.487.57461,8454.7965.62%
5 Years5.0616.701.487.47340,3227.03138.93%

ALDX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 12.09 -0.20 -1.63% 12.39 12.572 11.37 863,448
Jan 22 2021 12.29 0.50 4.24% 12.36 12.48 11.9148 1,231,940
Jan 21 2021 11.79 -0.50 -4.07% 13.11 13.11 11.7501 1,239,849
Jan 20 2021 12.29 -0.93 -7.03% 13.28 13.475 11.71 2,280,813
Jan 19 2021 13.22 -0.15 -1.12% 14.6178 14.6178 12.92 2,135,627
Jan 15 2021 13.37 1.19 9.73% 12.35 13.60 12.31 3,349,293
Jan 14 2021 12.185 2.02 19.81% 11.14 12.40 10.62 6,354,071
Jan 13 2021 10.17 -0.63 -5.83% 10.80 10.97 10.03 926,031
Jan 12 2021 10.80 0.56 5.47% 11.64 12.7496 10.65 2,171,278
Jan 11 2021 10.24 -0.07 -0.68% 10.30 10.4586 9.36 1,463,320
Jan 08 2021 10.31 1.53 17.43% 8.60 10.45 8.60 3,444,057
Jan 08 2021 8.78 0.31 3.66% 8.60 8.85 8.60 167,666
Jan 07 2021 8.47 1.77 26.42% 7.32 8.54 7.05 3,960,598
Jan 06 2021 6.70 -0.16 -2.33% 6.82 6.90 6.5904 394,543
Jan 05 2021 6.86 0.33 5.05% 6.61 6.89 6.47 455,903
Jan 04 2021 6.53 -0.33 -4.81% 6.89 7.04 6.50 550,967
Dec 31 2020 6.86 0.01 0.15% 6.86 6.94 6.66 1,640,180
Dec 30 2020 6.85 -0.02 -0.29% 6.84 7.01 6.72 498,710
Dec 29 2020 6.87 -0.13 -1.86% 6.98 7.0876 6.76 611,784
See More Historical Prices ยป
Your Recent History
NASDAQ
ALDX
Aldeyra Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 00:22:03