PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aldeyra Therapeutics Inc | ALDX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.005 | -0.12% | 4.155 | 4.08 | 4.34 | 4.28 | 4.16 | 19:57:56 |
ALDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.15 | 4.90 | 3.96 | 4.23 | 1,427,482 | 0.005 | 0.12% |
| 1 Month | 5.10 | 5.45 | 3.95 | 4.48 | 1,062,710 | -0.945 | -18.53% |
| 3 Months | 2.31 | 5.99 | 2.26 | 4.22 | 950,377 | 1.85 | 79.87% |
| 6 Months | 5.90 | 6.57 | 1.48 | 4.11 | 547,807 | -1.75 | -29.58% |
| 1 Year | 6.11 | 10.10 | 1.48 | 4.57 | 395,134 | -1.96 | -32.0% |
| 3 Years | 4.65 | 16.70 | 1.48 | 7.57 | 373,896 | -0.495 | -10.65% |
| 5 Years | 8.31 | 16.70 | 1.48 | 7.42 | 242,486 | -4.16 | -50.0% |
ALDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2020 | 4.17 | 0.00 | 0.0% | 4.28 | 4.34 | 4.08 | 782,098 |
| Jul 01 2020 | 4.17 | -0.01 | -0.24% | 4.20 | 4.245 | 4.06 | 449,554 |
| Jun 30 2020 | 4.18 | 0.01 | 0.24% | 4.30 | 4.50 | 4.04 | 452,674 |
| Jun 29 2020 | 4.17 | -0.10 | -2.34% | 4.58 | 4.90 | 4.12 | 968,445 |
| Jun 26 2020 | 4.27 | 0.08 | 1.91% | 4.19 | 4.55 | 4.10 | 3,604,749 |
| Jun 25 2020 | 4.19 | 0.06 | 1.45% | 4.15 | 4.21 | 3.96 | 1,661,987 |
| Jun 24 2020 | 4.13 | -0.19 | -4.4% | 4.34 | 4.40 | 3.95 | 833,931 |
| Jun 23 2020 | 4.32 | 0.11 | 2.61% | 4.30 | 4.39 | 4.21 | 711,784 |
| Jun 22 2020 | 4.21 | -0.31 | -6.86% | 4.52 | 4.76 | 4.12 | 1,464,031 |
| Jun 19 2020 | 4.52 | -0.08 | -1.74% | 4.67 | 4.76 | 4.49 | 613,624 |
| Jun 18 2020 | 4.60 | -0.09 | -1.92% | 4.67 | 4.74 | 4.575 | 420,576 |
| Jun 17 2020 | 4.69 | -0.12 | -2.49% | 4.87 | 5.00 | 4.66 | 323,599 |
| Jun 16 2020 | 4.81 | 0.07 | 1.48% | 4.93 | 5.20 | 4.585 | 779,877 |
| Jun 15 2020 | 4.74 | 0.21 | 4.64% | 4.39 | 4.75 | 4.2003 | 711,410 |
| Jun 12 2020 | 4.53 | 0.21 | 4.86% | 4.61 | 4.72 | 4.33 | 486,534 |
| Jun 11 2020 | 4.32 | -0.52 | -10.74% | 4.70 | 4.82 | 4.3001 | 942,474 |
| Jun 10 2020 | 4.84 | -0.16 | -3.2% | 4.98 | 5.00 | 4.78 | 572,139 |
| Jun 09 2020 | 5.00 | 0.08 | 1.63% | 4.83 | 5.08 | 4.73 | 1,024,820 |
| Jun 08 2020 | 4.92 | 0.09 | 1.97% | 4.85 | 4.95 | 4.61 | 1,353,804 |
| Jun 05 2020 | 4.825 | 0.19 | 4.07% | 4.98 | 5.0743 | 4.70 | 1,585,812 |
| Jun 04 2020 | 4.6365 | 0.00 | -0.08% | 5.10 | 5.45 | 4.62 | 2,292,370 |
